ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 105.400 | |
| 3 | 520 | 105.000 | |
| 1 | 900 | 104.800 | |
| 1 | 64 | 104.600 | |
| 1 | 100 | 104.200 | |
| 3 | 974 | 104.000 | |
| 2 | 29 | 103.800 | |
| 5 | 945 | 103.600 | |
| 3 | 400 | 103.400 | |
| 7 | 1’090 | 103.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 102.600 | |
| 2 | 32 | 102.400 | |
| 5 | 347 | 102.200 | |
| 5 | 425 | 102.000 | |
| 2 | 724 | 101.800 | |
| 2 | 26 | 101.600 | |
| 2 | 824 | 101.400 | |
| 1 | 64 | 101.200 | |
| 1 | 04 | 101.000 | |
| 1 | 900 | 100.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’082 | 3’435 | 1:0.68 | 19.09.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 103.000 | 21’555 |
| 17:30:00 | 103.200 | 25 |
| 17:30:00 | 103.000 | 29 |
| 17:26:08 | 102.800 | 39 |
| 17:24:08 | 102.800 | 20 |
| 17:24:02 | 102.800 | 113 |
| 17:23:44 | 103.000 | 31 |
| 17:23:44 | 103.000 | 55 |
| 17:23:43 | 102.800 | 118 |
| 17:23:43 | 102.800 | 51 |
| 17:20:09 | 102.600 | 13 |
| 17:20:05 | 102.600 | 42 |
| 17:19:27 | 102.600 | 24 |
| 17:19:27 | 102.400 | 102 |
| 17:19:27 | 102.600 | 89 |
| 16:54:19 | 103.000 | 6 |
| 16:54:19 | 103.000 | 77 |
| 16:54:04 | 103.400 | 5 |
| 16:54:04 | 103.000 | 119 |
| 16:54:04 | 103.000 | 531 |
| 16:54:04 | 103.200 | 180 |