Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 3.152 | |
| 2 | 93’812 | 3.140 | |
| 1 | 294 | 3.135 | |
| 1 | 93’518 | 3.134 | |
| 1 | 164 | 3.129 | |
| 1 | 3’197 | 3.128 | |
| 2 | 2’916 | 3.127 | |
| 1 | 2’622 | 3.120 | |
| 2 | 5’853 | 3.118 | |
| 1 | 2’733 | 3.117 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’733 | 3.112 | |
| 2 | 8’973 | 3.111 | |
| 2 | 8’862 | 3.110 | |
| 1 | 2’622 | 3.109 | |
| 2 | 6’240 | 3.108 | |
| 1 | 2’622 | 3.107 | |
| 1 | 6’240 | 3.106 | |
| 1 | 2’622 | 3.105 | |
| 1 | 2’622 | 3.102 | |
| 2 | 3’519 | 3.101 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205’403 | 47’055 | 1:0.23 | 02.03.2026 14:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:12 | 3.108 | 2’733 |
| 11:07:54 | 3.124 | 987 |
| 11:07:54 | 3.124 | 2’898 |
| 11:07:54 | 3.124 | 911 |
| 11:07:54 | 3.124 | 6’278 |
| 11:07:54 | 3.124 | 4’875 |
| 11:07:50 | 3.124 | 2’733 |
| 11:07:24 | 3.124 | 2’733 |
| 10:39:25 | 3.120 | 200 |
| 10:34:01 | 3.130 | 787 |
| 10:31:07 | 3.130 | 9’213 |
| 09:53:33 | 3.117 | 50 |
| 09:50:56 | 3.096 | 727 |
| 09:50:56 | 3.096 | 2’733 |
| 09:33:53 | 3.086 | 100 |
| 09:07:01 | 3.110 | 920 |