Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 3.800 | |
| 1 | 46’764 | 3.190 | |
| 1 | 300 | 4.900 | |
| 1 | 50 | 3.800 | |
| 1 | 46’764 | 3.171 | |
| 1 | 300 | 4.900 | |
| 1 | 50 | 3.800 | |
| 1 | 204 | 3.134 | |
| 1 | 300 | 4.900 | |
| 1 | 50 | 3.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’129 | 3.090 | |
| 1 | 204 | 3.089 | |
| 1 | 204 | 3.088 | |
| 1 | 204 | 3.087 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 46’764 | 3.015 | |
| 1 | 46’764 | 3.000 | |
| 1 | 1’085 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’832 | 99’609 | 1:1.05 | 02.03.2026 17:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:26 | 3.128 | 13 |
| 17:14:46 | 3.124 | 31 |
| 17:12:16 | 3.118 | 80 |
| 17:00:16 | 3.111 | 13 |
| 16:59:42 | 3.116 | 5’901 |
| 16:57:51 | 3.111 | 2’733 |
| 16:57:49 | 3.109 | 13 |
| 16:57:49 | 3.111 | 13 |
| 16:55:50 | 3.109 | 2’733 |
| 14:45:12 | 3.108 | 2’733 |
| 11:07:54 | 3.124 | 987 |
| 11:07:54 | 3.124 | 2’898 |
| 11:07:54 | 3.124 | 911 |
| 11:07:54 | 3.124 | 6’278 |
| 11:07:54 | 3.124 | 4’875 |
| 11:07:50 | 3.124 | 2’733 |
| 11:07:24 | 3.124 | 2’733 |
| 10:39:25 | 3.120 | 200 |
| 10:34:01 | 3.130 | 787 |
| 10:31:07 | 3.130 | 9’213 |
| 09:53:33 | 3.117 | 50 |