Bank of Ireland Group Aktie 36351990 / IE00BD1RP616
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’726 | 16.400 | |
| 1 | 131 | 16.335 | |
| 1 | 3’726 | 16.400 | |
| 1 | 3’726 | 16.320 | |
| 1 | 3’726 | 16.485 | |
| 1 | 3’726 | 16.485 | |
| 1 | 299 | 16.480 | |
| 1 | 25 | 16.410 | |
| 1 | 914 | 16.405 | |
| 2 | 1’006 | 16.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 503 | 16.130 | |
| 1 | 503 | 16.125 | |
| 1 | 1’089 | 0.000 | |
| 1 | 3’726 | 15.800 | |
| 1 | 1’089 | 0.000 | |
| 3 | 352 | 15.735 | |
| 1 | 3’726 | 15.730 | |
| 1 | 3’726 | 15.650 | |
| 1 | 1’089 | 0.000 | |
| 1 | 3’726 | 15.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’005 | 19’529 | 1:0.93 | 10.12.2025 17:27:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:15 | 16.130 | 95 |
| 16:17:31 | 16.095 | 5 |
| 16:10:04 | 16.120 | 25 |
| 15:45:07 | 16.010 | 169 |
| 13:20:53 | 16.085 | 23 |
| 12:28:17 | 16.035 | 5 |
| 12:01:18 | 16.060 | 9 |
| 12:01:10 | 16.070 | 8 |
| 11:15:58 | 16.110 | 851 |
| 11:15:58 | 16.110 | 3’974 |
| 11:15:57 | 16.080 | 527 |
| 11:15:57 | 16.080 | 375 |
| 11:15:57 | 16.080 | 76 |
| 10:10:16 | 15.970 | 5 |
| 09:17:45 | 16.100 | 225 |
| 09:17:45 | 16.100 | 75 |