Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’126 | 4.955 | |
| 1 | 4’206 | 4.910 | |
| 1 | 02 | 4.890 | |
| 1 | 4’206 | 4.860 | |
| 1 | 75 | 4.855 | |
| 1 | 625 | 4.845 | |
| 1 | 1’502 | 4.840 | |
| 1 | 749 | 4.835 | |
| 1 | 10’000 | 4.820 | |
| 1 | 10’000 | 4.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.805 | |
| 1 | 10’000 | 4.800 | |
| 1 | 10’000 | 4.795 | |
| 1 | 1’500 | 4.785 | |
| 1 | 1’502 | 4.770 | |
| 1 | 4’206 | 4.765 | |
| 1 | 02 | 4.730 | |
| 1 | 4’206 | 4.710 | |
| 1 | 1’150 | 4.655 | |
| 1 | 1’080 | 4.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’491 | 43’646 | 1:1.34 | 11.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 4.815 | 1’017 |
| 17:29:53 | 4.815 | 572 |
| 17:28:13 | 4.815 | 281 |
| 17:28:03 | 4.815 | 2 |
| 17:27:09 | 4.815 | 419 |
| 17:24:53 | 4.815 | 592 |
| 17:22:11 | 4.810 | 384 |
| 17:21:04 | 4.810 | 314 |
| 17:20:18 | 4.810 | 3’635 |
| 17:18:47 | 4.805 | 3’060 |
| 17:18:38 | 4.810 | 9 |
| 17:17:36 | 4.810 | 573 |
| 17:14:23 | 4.805 | 251 |
| 17:11:21 | 4.805 | 377 |
| 17:11:03 | 4.800 | 9 |
| 17:08:23 | 4.800 | 257 |
| 17:05:11 | 4.795 | 355 |
| 17:04:58 | 4.795 | 245 |
| 17:04:09 | 4.800 | 2’000 |
| 17:04:09 | 4.800 | 3’000 |
| 17:04:09 | 4.800 | 3’000 |