Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 4.560 | |
| 1 | 4’494 | 4.520 | |
| 2 | 1’369 | 4.510 | |
| 2 | 3’950 | 4.500 | |
| 1 | 4’494 | 4.480 | |
| 1 | 2’000 | 4.450 | |
| 1 | 1’467 | 4.445 | |
| 1 | 9’992 | 4.440 | |
| 1 | 9’558 | 4.435 | |
| 2 | 118’800 | 4.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.420 | |
| 1 | 2’000 | 4.405 | |
| 1 | 1’467 | 4.400 | |
| 1 | 4’494 | 4.390 | |
| 2 | 4’496 | 4.350 | |
| 1 | 1’080 | 4.345 | |
| 1 | 17 | 4.300 | |
| 1 | 1’505 | 4.285 | |
| 2 | 1’629 | 4.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’324 | 26’688 | 1:0.17 | 19.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 4.415 | 8’132 |
| 17:30:01 | 4.435 | 442 |
| 17:29:54 | 4.425 | 56 |
| 17:29:00 | 4.430 | 2’104 |
| 17:26:25 | 4.430 | 13 |
| 17:26:25 | 4.430 | 19 |
| 17:26:18 | 4.435 | 2 |
| 17:19:44 | 4.435 | 287 |
| 17:11:51 | 4.430 | 19 |
| 17:11:51 | 4.430 | 85 |
| 17:11:51 | 4.430 | 172 |
| 16:52:50 | 4.430 | 119 |
| 16:52:50 | 4.430 | 282 |
| 16:52:32 | 4.440 | 8 |
| 16:52:30 | 4.435 | 123 |
| 16:41:39 | 4.430 | 27 |
| 16:41:39 | 4.430 | 28 |
| 16:41:39 | 4.430 | 19 |
| 16:38:20 | 4.440 | 89 |
| 16:32:18 | 4.435 | 9 |
| 16:32:18 | 4.435 | 22 |