Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 28.870 | |
| 2 | 1’068 | 28.860 | |
| 2 | 157 | 28.850 | |
| 3 | 1’081 | 28.840 | |
| 3 | 772 | 28.830 | |
| 1 | 53 | 28.820 | |
| 2 | 157 | 28.810 | |
| 3 | 1’085 | 28.800 | |
| 3 | 661 | 28.790 | |
| 2 | 277 | 28.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 28.730 | |
| 3 | 754 | 28.720 | |
| 3 | 262 | 28.710 | |
| 3 | 965 | 28.700 | |
| 3 | 527 | 28.690 | |
| 1 | 68 | 28.680 | |
| 1 | 68 | 28.670 | |
| 2 | 268 | 28.660 | |
| 3 | 1’173 | 28.650 | |
| 1 | 68 | 28.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’379 | 4’301 | 1:0.80 | 06.11.2025 10:31:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:03 | 28.740 | 296 |
| 10:31:03 | 28.740 | 404 |
| 10:28:45 | 28.760 | 213 |
| 10:28:45 | 28.780 | 254 |
| 10:28:45 | 28.770 | 278 |
| 10:23:36 | 28.750 | 30 |
| 10:19:54 | 28.760 | 3 |
| 10:19:54 | 28.760 | 100 |
| 10:07:21 | 28.730 | 3’930 |
| 10:07:21 | 28.730 | 70 |
| 10:00:26 | 28.750 | 94 |
| 10:00:25 | 28.750 | 94 |
| 09:48:10 | 28.730 | 53 |
| 09:40:56 | 28.710 | 130 |
| 09:40:55 | 28.700 | 130 |
| 09:40:55 | 28.700 | 148 |
| 09:40:53 | 28.700 | 181 |
| 09:34:55 | 28.720 | 54 |
| 09:29:40 | 28.690 | 87 |
| 09:28:32 | 28.690 | 313 |
| 09:24:54 | 28.660 | 234 |