Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’053 | 28.820 | |
| 2 | 219 | 28.810 | |
| 3 | 1’146 | 28.800 | |
| 2 | 220 | 28.790 | |
| 2 | 424 | 28.780 | |
| 4 | 887 | 28.770 | |
| 2 | 384 | 28.760 | |
| 1 | 114 | 28.750 | |
| 2 | 357 | 28.740 | |
| 1 | 88 | 28.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 28.690 | |
| 1 | 114 | 28.680 | |
| 3 | 1’054 | 28.670 | |
| 3 | 527 | 28.660 | |
| 3 | 318 | 28.650 | |
| 2 | 219 | 28.640 | |
| 2 | 173 | 28.630 | |
| 1 | 53 | 28.620 | |
| 2 | 1’052 | 28.610 | |
| 2 | 215 | 28.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’892 | 3’949 | 1:0.81 | 06.11.2025 11:26:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:02 | 28.740 | 136 |
| 11:26:02 | 28.730 | 114 |
| 11:10:49 | 28.720 | 146 |
| 11:03:33 | 28.750 | 390 |
| 11:03:25 | 28.750 | 28 |
| 10:56:36 | 28.740 | 190 |
| 10:56:36 | 28.750 | 210 |
| 10:55:13 | 28.760 | 114 |
| 10:48:48 | 28.730 | 94 |
| 10:48:48 | 28.740 | 474 |
| 10:48:48 | 28.750 | 114 |
| 10:48:48 | 28.760 | 358 |
| 10:48:26 | 28.780 | 114 |
| 10:48:16 | 28.780 | 114 |
| 10:48:16 | 28.740 | 1’039 |
| 10:48:16 | 28.770 | 28 |
| 10:45:44 | 28.780 | 114 |
| 10:44:51 | 28.770 | 144 |
| 10:44:51 | 28.770 | 177 |
| 10:44:51 | 28.770 | 114 |
| 10:44:23 | 28.740 | 834 |