Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’800 | 28.340 | |
| 1 | 7’800 | 28.210 | |
| 1 | 7’800 | 28.080 | |
| 6 | 4’714 | 28.000 | |
| 1 | 792 | 27.970 | |
| 2 | 3’400 | 27.940 | |
| 1 | 100 | 27.880 | |
| 1 | 1’600 | 27.850 | |
| 2 | 2’100 | 27.840 | |
| 1 | 5’880 | 27.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’840 | 27.810 | |
| 1 | 1’600 | 27.750 | |
| 1 | 2’900 | 27.690 | |
| 1 | 2’900 | 27.640 | |
| 1 | 792 | 27.590 | |
| 1 | 7’800 | 27.560 | |
| 1 | 7’800 | 27.430 | |
| 1 | 200 | 27.400 | |
| 1 | 7’800 | 27.300 | |
| 1 | 7’800 | 27.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’986 | 47’432 | 1:1.13 | 19.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 27.810 | 1’017 |
| 17:30:00 | 27.830 | 22 |
| 17:28:30 | 27.810 | 50 |
| 17:28:30 | 27.800 | 288 |
| 17:28:30 | 27.800 | 853 |
| 17:28:18 | 27.800 | 606 |
| 17:28:04 | 27.790 | 248 |
| 17:27:19 | 27.780 | 101 |
| 17:26:14 | 27.750 | 21 |
| 17:24:48 | 27.710 | 77 |
| 17:23:45 | 27.770 | 150 |
| 17:23:09 | 27.750 | 248 |
| 17:22:33 | 27.710 | 568 |
| 17:22:33 | 27.710 | 3 |
| 17:22:33 | 27.710 | 3 |
| 17:22:28 | 27.700 | 91 |
| 17:22:28 | 27.700 | 255 |
| 17:22:28 | 27.700 | 34 |
| 17:19:21 | 27.680 | 95 |
| 17:19:21 | 27.670 | 105 |
| 17:17:42 | 27.650 | 880 |