BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 421 | 42.030 | |
| 5 | 1’794 | 42.020 | |
| 3 | 1’437 | 42.010 | |
| 4 | 945 | 42.000 | |
| 5 | 1’333 | 41.990 | |
| 6 | 1’837 | 41.980 | |
| 8 | 1’732 | 41.970 | |
| 8 | 1’738 | 41.960 | |
| 6 | 1’363 | 41.950 | |
| 11 | 3’092 | 41.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’817 | 41.920 | |
| 8 | 1’725 | 41.910 | |
| 9 | 2’275 | 41.900 | |
| 9 | 1’862 | 41.890 | |
| 8 | 1’884 | 41.880 | |
| 6 | 2’286 | 41.870 | |
| 4 | 909 | 41.860 | |
| 8 | 3’900 | 41.850 | |
| 5 | 1’043 | 41.840 | |
| 6 | 2’510 | 41.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’692 | 20’211 | 1:1.29 | 04.11.2025 13:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:28 | 41.930 | 202 |
| 13:37:27 | 41.930 | 534 |
| 13:36:36 | 41.910 | 971 |
| 13:35:08 | 41.910 | 126 |
| 13:35:07 | 41.900 | 1’363 |
| 13:35:07 | 41.900 | 112 |
| 13:35:05 | 41.900 | 1’027 |
| 13:35:05 | 41.900 | 27 |
| 13:35:00 | 41.920 | 596 |
| 13:34:55 | 41.910 | 449 |
| 13:34:55 | 41.910 | 21 |
| 13:34:55 | 41.920 | 114 |
| 13:34:55 | 41.920 | 482 |
| 13:34:50 | 41.920 | 166 |
| 13:34:50 | 41.930 | 596 |
| 13:34:45 | 41.920 | 248 |
| 13:34:10 | 41.920 | 227 |
| 13:34:10 | 41.920 | 260 |
| 13:34:02 | 41.920 | 109 |
| 13:33:35 | 41.920 | 553 |
| 13:33:35 | 41.920 | 43 |