BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’305 | 48.880 | |
| 4 | 1’117 | 48.870 | |
| 8 | 2’780 | 48.860 | |
| 8 | 2’625 | 48.850 | |
| 10 | 2’044 | 48.840 | |
| 8 | 1’970 | 48.830 | |
| 8 | 1’875 | 48.820 | |
| 10 | 2’076 | 48.810 | |
| 9 | 1’944 | 48.800 | |
| 6 | 1’094 | 48.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 737 | 48.750 | |
| 8 | 1’816 | 48.740 | |
| 7 | 1’742 | 48.730 | |
| 8 | 1’950 | 48.720 | |
| 8 | 1’938 | 48.710 | |
| 7 | 1’571 | 48.700 | |
| 7 | 1’585 | 48.690 | |
| 6 | 1’465 | 48.680 | |
| 6 | 1’348 | 48.670 | |
| 7 | 1’501 | 48.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’830 | 15’653 | 1:0.79 | 04.02.2026 09:31:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:34 | 48.760 | 211 |
| 09:31:34 | 48.750 | 905 |
| 09:31:27 | 48.750 | 633 |
| 09:31:27 | 48.750 | 231 |
| 09:31:23 | 48.760 | 640 |
| 09:31:19 | 48.750 | 64 |
| 09:31:11 | 48.750 | 186 |
| 09:31:11 | 48.760 | 314 |
| 09:31:10 | 48.770 | 50 |
| 09:31:09 | 48.770 | 952 |
| 09:31:09 | 48.770 | 798 |
| 09:30:54 | 48.770 | 1’423 |
| 09:30:49 | 48.770 | 64 |
| 09:30:42 | 48.740 | 146 |
| 09:30:42 | 48.740 | 68 |
| 09:30:42 | 48.750 | 152 |
| 09:30:35 | 48.730 | 23 |
| 09:30:34 | 48.730 | 161 |
| 09:30:34 | 48.730 | 1’852 |
| 09:30:34 | 48.730 | 436 |
| 09:30:34 | 48.730 | 1’027 |