BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’149 | 49.560 | |
| 8 | 2’474 | 49.550 | |
| 7 | 2’517 | 49.540 | |
| 8 | 2’393 | 49.530 | |
| 8 | 2’377 | 49.520 | |
| 8 | 2’526 | 49.510 | |
| 11 | 4’602 | 49.500 | |
| 10 | 2’733 | 49.490 | |
| 10 | 3’031 | 49.480 | |
| 1 | 83 | 49.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 796 | 49.460 | |
| 7 | 2’194 | 49.450 | |
| 8 | 3’157 | 49.440 | |
| 9 | 2’950 | 49.430 | |
| 9 | 3’677 | 49.420 | |
| 6 | 2’256 | 49.410 | |
| 9 | 4’030 | 49.400 | |
| 4 | 1’810 | 49.390 | |
| 5 | 1’856 | 49.380 | |
| 6 | 3’718 | 49.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’885 | 26’444 | 1:1.06 | 04.02.2026 16:09:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:57 | 49.460 | 796 |
| 16:09:51 | 49.470 | 22 |
| 16:09:51 | 49.470 | 402 |
| 16:09:42 | 49.470 | 365 |
| 16:09:38 | 49.480 | 824 |
| 16:09:38 | 49.480 | 249 |
| 16:09:22 | 49.490 | 311 |
| 16:09:22 | 49.480 | 807 |
| 16:09:14 | 49.480 | 1 |
| 16:09:12 | 49.480 | 230 |
| 16:09:10 | 49.490 | 45 |
| 16:09:07 | 49.490 | 316 |
| 16:09:02 | 49.480 | 88 |
| 16:09:02 | 49.480 | 83 |
| 16:08:37 | 49.470 | 512 |
| 16:08:36 | 49.490 | 102 |
| 16:08:31 | 49.490 | 88 |
| 16:08:31 | 49.490 | 156 |
| 16:08:31 | 49.490 | 261 |
| 16:08:27 | 49.490 | 111 |
| 16:08:26 | 49.490 | 505 |