BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’551 | 42.560 | |
| 3 | 494 | 42.550 | |
| 7 | 1’289 | 42.540 | |
| 4 | 1’749 | 42.530 | |
| 7 | 2’863 | 42.520 | |
| 6 | 1’353 | 42.510 | |
| 7 | 1’423 | 42.500 | |
| 6 | 1’200 | 42.490 | |
| 4 | 803 | 42.480 | |
| 1 | 101 | 42.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’988 | 42.450 | |
| 6 | 1’562 | 42.440 | |
| 7 | 1’294 | 42.430 | |
| 6 | 1’372 | 42.420 | |
| 5 | 933 | 42.410 | |
| 4 | 782 | 42.400 | |
| 4 | 795 | 42.390 | |
| 6 | 1’106 | 42.380 | |
| 4 | 1’247 | 42.370 | |
| 4 | 1’750 | 42.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’826 | 12’829 | 1:0.72 | 05.11.2025 09:43:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:03 | 42.470 | 300 |
| 09:42:32 | 42.460 | 332 |
| 09:42:32 | 42.460 | 12 |
| 09:42:32 | 42.460 | 1’106 |
| 09:42:14 | 42.440 | 593 |
| 09:42:14 | 42.440 | 1’224 |
| 09:42:13 | 42.430 | 2 |
| 09:42:05 | 42.430 | 229 |
| 09:41:49 | 42.440 | 225 |
| 09:41:22 | 42.460 | 438 |
| 09:41:20 | 42.470 | 187 |
| 09:41:20 | 42.480 | 453 |
| 09:41:20 | 42.480 | 70 |
| 09:41:04 | 42.490 | 469 |
| 09:41:04 | 42.490 | 87 |
| 09:41:04 | 42.490 | 100 |
| 09:41:00 | 42.500 | 309 |
| 09:41:00 | 42.500 | 500 |
| 09:40:55 | 42.490 | 241 |
| 09:40:55 | 42.490 | 259 |
| 09:40:50 | 42.490 | 125 |