Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 434 | 15.420 | |
| 1 | 126 | 15.400 | |
| 1 | 126 | 15.360 | |
| 3 | 1’026 | 15.340 | |
| 3 | 324 | 15.320 | |
| 1 | 231 | 15.300 | |
| 5 | 1’034 | 15.280 | |
| 2 | 166 | 15.260 | |
| 2 | 172 | 15.240 | |
| 6 | 1’582 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 15.080 | |
| 1 | 55 | 15.060 | |
| 2 | 166 | 15.020 | |
| 6 | 1’110 | 15.000 | |
| 3 | 452 | 14.980 | |
| 1 | 126 | 14.960 | |
| 1 | 126 | 14.940 | |
| 3 | 1’448 | 14.920 | |
| 1 | 126 | 14.900 | |
| 1 | 96 | 14.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’221 | 3’812 | 1:0.73 | 07.11.2025 14:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:15 | 15.120 | 63 |
| 14:19:15 | 15.160 | 64 |
| 14:19:15 | 15.160 | 241 |
| 14:19:15 | 15.180 | 827 |
| 14:19:15 | 15.200 | 56 |
| 14:19:15 | 15.220 | 59 |
| 14:19:15 | 15.220 | 4 |
| 14:19:15 | 15.220 | 1 |
| 14:19:15 | 15.220 | 9 |
| 14:19:15 | 15.220 | 7 |
| 14:19:15 | 15.240 | 89 |
| 14:17:49 | 15.300 | 265 |
| 14:17:49 | 15.300 | 257 |
| 14:17:49 | 15.300 | 83 |
| 14:17:49 | 15.240 | 5 |
| 14:02:14 | 15.300 | 118 |
| 13:41:51 | 15.300 | 61 |
| 13:41:51 | 15.300 | 66 |
| 13:41:49 | 15.300 | 23 |
| 13:41:49 | 15.300 | 139 |
| 13:41:37 | 15.300 | 86 |