Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’198 | 16.400 | |
| 1 | 2’002 | 16.380 | |
| 1 | 01 | 16.360 | |
| 1 | 650 | 16.260 | |
| 1 | 162 | 16.120 | |
| 1 | 500 | 16.100 | |
| 3 | 1’228 | 16.000 | |
| 1 | 496 | 15.880 | |
| 1 | 132 | 15.840 | |
| 2 | 392 | 15.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 15.560 | |
| 1 | 750 | 15.540 | |
| 1 | 496 | 15.460 | |
| 2 | 1’250 | 15.220 | |
| 1 | 162 | 15.200 | |
| 1 | 1’998 | 14.920 | |
| 1 | 670 | 14.840 | |
| 3 | 2’250 | 14.800 | |
| 3 | 1’200 | 14.500 | |
| 1 | 779 | 12.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’761 | 9’635 | 1:0.82 | 27.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 15.680 | 2’052 |
| 17:28:39 | 15.640 | 9 |
| 17:28:36 | 15.700 | 99 |
| 17:28:30 | 15.640 | 4 |
| 17:20:10 | 15.640 | 64 |
| 17:20:10 | 15.640 | 5 |
| 17:18:20 | 15.640 | 6 |
| 17:13:14 | 15.680 | 28 |
| 17:13:14 | 15.700 | 65 |
| 17:13:14 | 15.680 | 26 |
| 17:13:14 | 15.700 | 5 |
| 17:13:14 | 15.700 | 148 |
| 17:13:14 | 15.720 | 53 |
| 17:13:13 | 15.740 | 123 |
| 17:12:57 | 15.780 | 109 |
| 16:37:47 | 15.740 | 1 |
| 16:37:44 | 15.740 | 8 |
| 16:35:05 | 15.740 | 44 |
| 16:35:03 | 15.820 | 59 |
| 16:04:02 | 15.740 | 10 |
| 15:57:03 | 15.800 | 20 |