Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 326 | 15.480 | |
| 2 | 1’375 | 15.460 | |
| 1 | 700 | 15.440 | |
| 2 | 326 | 15.420 | |
| 2 | 326 | 15.400 | |
| 3 | 913 | 15.380 | |
| 2 | 158 | 15.360 | |
| 1 | 126 | 15.340 | |
| 2 | 298 | 15.300 | |
| 4 | 515 | 15.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 885 | 15.180 | |
| 1 | 66 | 15.160 | |
| 1 | 32 | 15.140 | |
| 1 | 370 | 15.120 | |
| 2 | 837 | 15.100 | |
| 5 | 458 | 15.080 | |
| 2 | 244 | 15.060 | |
| 2 | 139 | 15.040 | |
| 3 | 475 | 15.020 | |
| 2 | 222 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’063 | 3’728 | 1:0.74 | 07.11.2025 13:26:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:47 | 15.300 | 73 |
| 13:26:47 | 15.240 | 483 |
| 13:26:47 | 15.240 | 92 |
| 13:26:47 | 15.220 | 7 |
| 13:25:29 | 15.200 | 125 |
| 13:24:13 | 15.140 | 529 |
| 13:24:12 | 15.140 | 30 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 47 |
| 13:24:12 | 15.140 | 536 |
| 13:22:40 | 15.100 | 69 |
| 13:22:37 | 15.100 | 16 |
| 13:19:17 | 15.100 | 46 |