BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’972 | 48.800 | |
| 1 | 1’200 | 48.750 | |
| 3 | 1’838 | 48.700 | |
| 1 | 989 | 48.650 | |
| 5 | 3’259 | 48.600 | |
| 4 | 8’380 | 48.550 | |
| 7 | 12’129 | 48.500 | |
| 4 | 12’000 | 48.450 | |
| 4 | 5’291 | 48.400 | |
| 5 | 4’522 | 48.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 426 | 48.300 | |
| 8 | 9’732 | 48.250 | |
| 5 | 13’992 | 48.200 | |
| 11 | 16’586 | 48.150 | |
| 8 | 12’842 | 48.100 | |
| 6 | 5’783 | 48.050 | |
| 5 | 5’690 | 48.000 | |
| 2 | 412 | 47.950 | |
| 4 | 1’301 | 47.900 | |
| 2 | 68 | 47.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’580 | 66’832 | 1:1.30 | 12.11.2025 10:58:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:04 | 48.400 | 15 |
| 10:52:37 | 48.350 | 20 |
| 10:51:57 | 48.350 | 2 |
| 10:51:57 | 48.350 | 4 |
| 10:51:57 | 48.350 | 2 |
| 10:51:57 | 48.350 | 754 |
| 10:46:51 | 48.350 | 211 |
| 10:42:29 | 48.350 | 200 |
| 10:36:49 | 48.350 | 37 |
| 10:35:32 | 48.400 | 106 |
| 10:21:49 | 48.400 | 10 |
| 10:18:56 | 48.450 | 106 |
| 10:18:56 | 48.450 | 21 |
| 10:10:45 | 48.450 | 1 |
| 10:01:11 | 48.400 | 98 |
| 10:01:11 | 48.400 | 22 |
| 09:57:54 | 48.350 | 1 |
| 09:50:07 | 48.350 | 3 |
| 09:49:56 | 48.400 | 7 |
| 09:45:12 | 48.400 | 116 |
| 09:44:36 | 48.400 | 11 |