BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 48.850 | |
| 4 | 1’972 | 48.800 | |
| 1 | 492 | 48.750 | |
| 2 | 1’346 | 48.700 | |
| 1 | 989 | 48.650 | |
| 7 | 4’543 | 48.600 | |
| 7 | 10’739 | 48.550 | |
| 5 | 9’280 | 48.500 | |
| 4 | 12’000 | 48.450 | |
| 4 | 5’338 | 48.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 8’484 | 48.300 | |
| 6 | 15’468 | 48.250 | |
| 8 | 14’306 | 48.200 | |
| 11 | 15’930 | 48.150 | |
| 9 | 13’016 | 48.100 | |
| 5 | 6’409 | 48.050 | |
| 2 | 1’489 | 48.000 | |
| 4 | 1’646 | 47.950 | |
| 4 | 303 | 47.900 | |
| 2 | 1’066 | 47.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’701 | 78’117 | 1:1.67 | 12.11.2025 12:03:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:33 | 48.400 | 500 |
| 11:59:55 | 48.400 | 67 |
| 11:52:06 | 48.300 | 76 |
| 11:51:20 | 48.300 | 428 |
| 11:50:01 | 48.350 | 10 |
| 11:37:46 | 48.350 | 60 |
| 11:34:50 | 48.400 | 987 |
| 10:58:04 | 48.400 | 15 |
| 10:52:37 | 48.350 | 20 |
| 10:51:57 | 48.350 | 2 |
| 10:51:57 | 48.350 | 4 |
| 10:51:57 | 48.350 | 2 |
| 10:51:57 | 48.350 | 754 |
| 10:46:51 | 48.350 | 211 |
| 10:42:29 | 48.350 | 200 |
| 10:36:49 | 48.350 | 37 |
| 10:35:32 | 48.400 | 106 |
| 10:21:49 | 48.400 | 10 |
| 10:18:56 | 48.450 | 106 |
| 10:18:56 | 48.450 | 21 |
| 10:10:45 | 48.450 | 1 |