BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 46.900 | |
| 5 | 1’493 | 46.850 | |
| 1 | 500 | 46.800 | |
| 5 | 2’902 | 46.750 | |
| 3 | 2’450 | 46.700 | |
| 7 | 9’124 | 46.650 | |
| 6 | 13’004 | 46.600 | |
| 7 | 13’460 | 46.550 | |
| 8 | 13’981 | 46.500 | |
| 9 | 5’608 | 46.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 6’964 | 46.350 | |
| 7 | 15’472 | 46.300 | |
| 4 | 12’473 | 46.250 | |
| 9 | 15’904 | 46.200 | |
| 4 | 4’536 | 46.150 | |
| 4 | 4’376 | 46.100 | |
| 2 | 1’226 | 46.050 | |
| 5 | 1’152 | 46.000 | |
| 2 | 04 | 45.950 | |
| 1 | 750 | 45.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’272 | 62’857 | 1:0.99 | 19.09.2025 16:22:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:14 | 46.400 | 26 |
| 16:20:21 | 46.450 | 22 |
| 16:20:21 | 46.450 | 100 |
| 16:20:21 | 46.450 | 122 |
| 16:20:21 | 46.450 | 648 |
| 16:19:51 | 46.450 | 6 |
| 16:19:51 | 46.450 | 97 |
| 16:19:51 | 46.450 | 78 |
| 16:19:51 | 46.450 | 39 |
| 16:18:01 | 46.400 | 72 |
| 16:17:52 | 46.450 | 1 |
| 16:16:28 | 46.450 | 43 |
| 16:11:41 | 46.400 | 50 |
| 16:09:58 | 46.450 | 30 |
| 16:08:40 | 46.500 | 175 |
| 16:08:39 | 46.500 | 35 |
| 16:08:06 | 46.500 | 30 |
| 16:07:52 | 46.550 | 1’100 |
| 16:02:01 | 46.550 | 596 |
| 16:01:51 | 46.550 | 500 |
| 16:01:20 | 46.500 | 577 |