Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’171 | 27.560 | |
| 6 | 1’975 | 27.555 | |
| 9 | 2’768 | 27.550 | |
| 8 | 2’772 | 27.545 | |
| 7 | 2’050 | 27.540 | |
| 10 | 2’854 | 27.535 | |
| 6 | 2’294 | 27.530 | |
| 6 | 1’946 | 27.525 | |
| 9 | 2’995 | 27.520 | |
| 2 | 264 | 27.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 27.505 | |
| 7 | 2’766 | 27.500 | |
| 7 | 2’713 | 27.495 | |
| 7 | 2’502 | 27.490 | |
| 8 | 2’645 | 27.485 | |
| 6 | 1’719 | 27.480 | |
| 6 | 1’745 | 27.475 | |
| 6 | 6’310 | 27.470 | |
| 5 | 1’376 | 27.465 | |
| 5 | 1’956 | 27.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’089 | 23’813 | 1:1.03 | 19.09.2025 12:05:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:43 | 27.510 | 300 |
| 12:05:36 | 27.520 | 204 |
| 12:05:36 | 27.520 | 32 |
| 12:05:26 | 27.525 | 68 |
| 12:04:05 | 27.515 | 4 |
| 12:03:45 | 27.520 | 100 |
| 12:03:37 | 27.515 | 106 |
| 12:03:03 | 27.520 | 176 |
| 12:02:42 | 27.535 | 1’858 |
| 12:02:42 | 27.535 | 77 |
| 12:02:42 | 27.525 | 8 |
| 12:02:37 | 27.525 | 30 |
| 12:02:37 | 27.530 | 368 |
| 12:02:37 | 27.535 | 179 |
| 12:02:37 | 27.540 | 249 |
| 12:02:37 | 27.535 | 34 |
| 12:02:23 | 27.530 | 155 |
| 12:02:23 | 27.525 | 7 |
| 12:02:20 | 27.520 | 363 |
| 12:02:20 | 27.515 | 2’767 |
| 12:02:20 | 27.510 | 11 |