BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’126 | 2.600 | |
| 1 | 1’000 | 2.595 | |
| 1 | 3’333 | 2.590 | |
| 2 | 2’000 | 2.580 | |
| 1 | 1’000 | 2.570 | |
| 1 | 640 | 2.565 | |
| 2 | 3’451 | 2.560 | |
| 1 | 713 | 2.555 | |
| 2 | 1’686 | 2.545 | |
| 2 | 992 | 2.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 750 | 2.520 | |
| 4 | 1’760 | 2.500 | |
| 2 | 3’500 | 2.495 | |
| 2 | 4’030 | 2.490 | |
| 2 | 2’062 | 2.485 | |
| 2 | 3’000 | 2.480 | |
| 2 | 2’170 | 2.475 | |
| 1 | 1’278 | 2.465 | |
| 1 | 1’000 | 2.460 | |
| 8 | 13’225 | 2.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’941 | 32’775 | 1:1.22 | 24.11.2025 13:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:06 | 2.560 | 1’000 |
| 12:50:27 | 2.540 | 390 |
| 12:43:41 | 2.520 | 60 |
| 12:34:59 | 2.520 | 551 |
| 11:28:14 | 2.545 | 250 |
| 11:03:48 | 2.590 | 96 |
| 11:03:48 | 2.585 | 1’000 |
| 11:03:48 | 2.575 | 1’000 |
| 11:03:48 | 2.565 | 1’685 |
| 11:03:48 | 2.560 | 1’293 |
| 11:03:48 | 2.550 | 770 |
| 11:03:48 | 2.545 | 583 |
| 11:03:48 | 2.540 | 1’309 |
| 11:03:48 | 2.535 | 264 |
| 10:50:23 | 2.535 | 200 |
| 10:50:11 | 2.520 | 6’958 |
| 10:50:11 | 2.525 | 1’042 |
| 10:34:26 | 2.535 | 150 |
| 09:58:52 | 2.520 | 35 |
| 09:58:52 | 2.520 | 2 |
| 09:58:52 | 2.520 | 33 |