BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.670 | |
| 1 | 40’000 | 21.630 | |
| 1 | 1’122 | 21.610 | |
| 1 | 40’000 | 21.600 | |
| 1 | 499 | 21.590 | |
| 1 | 475 | 21.580 | |
| 1 | 40’000 | 21.550 | |
| 1 | 25’400 | 21.530 | |
| 3 | 5’957 | 21.520 | |
| 1 | 4’160 | 21.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 21.480 | |
| 3 | 5’957 | 21.470 | |
| 3 | 4’957 | 21.460 | |
| 3 | 44’160 | 21.450 | |
| 1 | 40’000 | 21.420 | |
| 1 | 1’000 | 21.410 | |
| 1 | 25’400 | 21.400 | |
| 2 | 40’475 | 21.390 | |
| 1 | 40’000 | 21.360 | |
| 1 | 540 | 21.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’615 | 206’649 | 1:1.31 | 30.01.2026 14:04:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:25 | 21.460 | 87 |
| 11:55:44 | 21.320 | 4 |
| 11:25:04 | 21.290 | 55 |
| 11:24:14 | 21.290 | 220 |
| 11:07:31 | 21.250 | 42 |
| 11:07:21 | 21.230 | 487 |
| 10:02:03 | 21.390 | 4 |
| 09:58:07 | 21.390 | 10 |
| 09:07:57 | 21.290 | 1 |
| 09:04:52 | 21.260 | 181 |