BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.630 | |
| 1 | 25’400 | 21.600 | |
| 1 | 40’000 | 21.570 | |
| 1 | 40’000 | 21.540 | |
| 2 | 974 | 21.530 | |
| 1 | 02 | 21.650 | |
| 1 | 499 | 21.640 | |
| 1 | 247 | 21.480 | |
| 1 | 247 | 21.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 20.500 | |
| 1 | 22 | 20.250 | |
| 1 | 800 | 20.200 | |
| 1 | 500 | 17.930 | |
| 1 | 600 | 17.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 500 | 17.930 | |
| 1 | 600 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107’371 | 5’208 | 1:0.05 | 30.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 21.430 | 2 |
| 17:17:59 | 21.440 | 50 |
| 17:11:44 | 21.450 | 7 |
| 17:10:28 | 21.470 | 123 |
| 17:00:14 | 21.480 | 2 |
| 16:36:28 | 21.540 | 44 |
| 16:35:55 | 21.520 | 1 |
| 15:30:37 | 21.570 | 3 |
| 15:30:37 | 21.570 | 1 |
| 15:30:37 | 21.570 | 6 |
| 15:30:22 | 21.550 | 173 |
| 15:26:39 | 21.530 | 4 |
| 15:00:45 | 21.470 | 500 |
| 14:41:51 | 21.520 | 4 |
| 14:04:25 | 21.460 | 87 |
| 11:55:44 | 21.320 | 4 |
| 11:25:04 | 21.290 | 55 |
| 11:24:14 | 21.290 | 220 |
| 11:07:31 | 21.250 | 42 |
| 11:07:21 | 21.230 | 487 |
| 10:02:03 | 21.390 | 4 |