BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 196.500 | |
| 1 | 1’628 | 196.400 | |
| 1 | 46 | 196.300 | |
| 1 | 80 | 196.200 | |
| 1 | 46 | 196.150 | |
| 2 | 126 | 196.100 | |
| 2 | 1’674 | 196.050 | |
| 2 | 80 | 196.000 | |
| 2 | 106 | 195.950 | |
| 3 | 140 | 195.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 195.650 | |
| 3 | 146 | 195.550 | |
| 1 | 60 | 195.500 | |
| 1 | 80 | 195.300 | |
| 1 | 1’628 | 195.250 | |
| 1 | 200 | 195.200 | |
| 1 | 16 | 195.150 | |
| 1 | 51 | 195.050 | |
| 1 | 1’628 | 195.000 | |
| 1 | 16 | 194.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’025 | 3’905 | 1:0.97 | 24.02.2026 13:24:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:34 | 195.750 | 10 |
| 13:24:34 | 195.750 | 10 |
| 13:23:33 | 196.000 | 20 |
| 13:04:04 | 195.950 | 40 |
| 13:01:45 | 195.800 | 10 |
| 13:01:45 | 195.800 | 10 |
| 13:01:45 | 195.800 | 60 |
| 13:01:02 | 195.900 | 10 |
| 13:01:02 | 195.900 | 20 |
| 13:01:02 | 195.900 | 10 |
| 13:00:30 | 195.050 | 20 |
| 13:00:23 | 194.750 | 46 |
| 13:00:15 | 193.500 | 60 |
| 13:00:09 | 192.200 | 60 |
| 13:00:09 | 192.200 | 60 |
| 12:47:35 | 192.200 | 20 |
| 12:45:44 | 192.300 | 50 |
| 12:19:49 | 191.550 | 1 |
| 11:44:09 | 192.900 | 69 |
| 11:14:59 | 192.150 | 1 |
| 09:30:11 | 191.550 | 7 |