Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 425.200 | |
| 1 | 39 | 425.150 | |
| 1 | 12 | 425.100 | |
| 1 | 12 | 425.050 | |
| 1 | 12 | 425.000 | |
| 3 | 56 | 424.900 | |
| 2 | 54 | 424.850 | |
| 2 | 42 | 424.800 | |
| 1 | 80 | 424.750 | |
| 3 | 101 | 424.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 424.450 | |
| 2 | 97 | 424.400 | |
| 1 | 80 | 424.350 | |
| 2 | 122 | 424.300 | |
| 2 | 122 | 424.250 | |
| 1 | 42 | 424.200 | |
| 2 | 54 | 424.150 | |
| 3 | 54 | 424.100 | |
| 1 | 42 | 424.050 | |
| 1 | 12 | 424.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 608 | 638 | 1:1.05 | 19.02.2026 14:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:45 | 424.700 | 58 |
| 14:05:07 | 424.400 | 75 |
| 14:05:07 | 424.400 | 25 |
| 14:05:02 | 424.400 | 100 |
| 14:02:30 | 424.700 | 1 |
| 14:02:09 | 424.300 | 7 |
| 14:01:39 | 424.250 | 19 |
| 14:00:15 | 424.200 | 15 |
| 13:59:42 | 424.300 | 4 |
| 13:59:20 | 424.300 | 4 |
| 13:59:20 | 424.300 | 62 |
| 13:59:20 | 424.300 | 24 |
| 13:59:14 | 424.200 | 1 |
| 13:59:14 | 424.150 | 14 |
| 13:59:14 | 424.200 | 100 |
| 13:57:16 | 424.350 | 18 |
| 13:56:52 | 424.350 | 141 |
| 13:56:52 | 424.350 | 6 |
| 13:56:16 | 424.350 | 7 |
| 13:56:16 | 424.350 | 7 |
| 13:54:32 | 424.350 | 4 |