Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 117 | 417.450 | |
| 2 | 70 | 417.400 | |
| 2 | 49 | 417.350 | |
| 3 | 37 | 417.300 | |
| 2 | 29 | 417.250 | |
| 4 | 62 | 417.200 | |
| 3 | 62 | 417.150 | |
| 1 | 12 | 417.100 | |
| 3 | 133 | 417.050 | |
| 3 | 109 | 417.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 416.650 | |
| 6 | 134 | 416.600 | |
| 5 | 139 | 416.550 | |
| 6 | 284 | 416.500 | |
| 3 | 131 | 416.450 | |
| 3 | 74 | 416.400 | |
| 4 | 81 | 416.350 | |
| 4 | 80 | 416.300 | |
| 2 | 32 | 416.250 | |
| 4 | 102 | 416.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 1’096 | 1:1.61 | 19.09.2025 12:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:44 | 416.650 | 1 |
| 12:06:25 | 416.700 | 12 |
| 12:06:25 | 416.700 | 30 |
| 12:06:25 | 416.700 | 20 |
| 12:06:25 | 416.700 | 43 |
| 12:05:26 | 416.750 | 52 |
| 11:59:22 | 416.900 | 21 |
| 11:53:20 | 416.950 | 26 |
| 11:50:05 | 417.200 | 1 |
| 11:48:31 | 417.300 | 10 |
| 11:46:50 | 416.950 | 13 |
| 11:46:10 | 416.950 | 5 |
| 11:45:59 | 417.250 | 2 |
| 11:45:59 | 417.200 | 13 |
| 11:45:59 | 417.150 | 13 |
| 11:45:59 | 417.100 | 12 |
| 11:45:59 | 417.000 | 8 |
| 11:45:19 | 417.000 | 1 |
| 11:44:10 | 417.000 | 1 |
| 11:43:44 | 417.000 | 1 |
| 11:42:46 | 417.000 | 1 |