Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 31 | 423.200 | |
| 2 | 26 | 423.150 | |
| 2 | 66 | 423.100 | |
| 4 | 77 | 423.050 | |
| 3 | 66 | 423.000 | |
| 4 | 77 | 422.950 | |
| 3 | 146 | 422.900 | |
| 4 | 146 | 422.850 | |
| 4 | 131 | 422.800 | |
| 1 | 26 | 422.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 422.550 | |
| 2 | 12 | 422.500 | |
| 1 | 12 | 422.450 | |
| 3 | 67 | 422.400 | |
| 3 | 99 | 422.350 | |
| 4 | 111 | 422.300 | |
| 4 | 59 | 422.250 | |
| 4 | 73 | 422.200 | |
| 4 | 113 | 422.150 | |
| 3 | 252 | 422.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 792 | 819 | 1:1.03 | 22.12.2025 13:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:54 | 422.650 | 4 |
| 13:09:54 | 422.650 | 9 |
| 13:02:59 | 422.750 | 25 |
| 12:58:57 | 422.850 | 80 |
| 12:55:30 | 423.150 | 23 |
| 12:52:25 | 423.100 | 10 |
| 12:44:25 | 422.900 | 30 |
| 12:38:00 | 422.950 | 14 |
| 12:25:44 | 423.050 | 85 |
| 12:25:44 | 422.950 | 115 |
| 12:15:02 | 422.950 | 3 |
| 12:14:49 | 422.750 | 23 |
| 12:03:13 | 423.050 | 2 |
| 11:56:27 | 422.900 | 61 |
| 11:56:25 | 422.900 | 1 |
| 11:56:02 | 422.950 | 1 |
| 11:53:52 | 423.100 | 26 |
| 11:53:41 | 423.050 | 18 |
| 11:51:03 | 423.100 | 5 |
| 11:49:02 | 422.900 | 50 |
| 11:40:22 | 422.750 | 40 |