Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 423.700 | |
| 2 | 168 | 423.650 | |
| 2 | 99 | 423.600 | |
| 3 | 279 | 423.550 | |
| 1 | 20 | 423.450 | |
| 1 | 02 | 423.350 | |
| 4 | 150 | 423.300 | |
| 3 | 327 | 423.250 | |
| 2 | 160 | 423.200 | |
| 2 | 50 | 423.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 422.700 | |
| 1 | 160 | 422.650 | |
| 1 | 23 | 422.600 | |
| 1 | 157 | 422.550 | |
| 1 | 168 | 422.500 | |
| 1 | 168 | 422.450 | |
| 1 | 200 | 422.300 | |
| 1 | 100 | 422.200 | |
| 1 | 15 | 421.700 | |
| 1 | 200 | 421.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’346 | 1’351 | 1:1.00 | 19.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:06 | 422.950 | 2 |
| 17:35:53 | 423.850 | 97 |
| 17:28:16 | 423.400 | 2 |
| 17:27:30 | 423.750 | 8 |
| 17:20:00 | 424.050 | 1 |
| 16:50:10 | 425.050 | 6 |
| 16:47:33 | 424.650 | 4 |
| 16:47:33 | 424.650 | 7 |
| 16:47:33 | 424.650 | 14 |
| 16:47:33 | 424.650 | 1 |
| 16:45:21 | 424.850 | 150 |
| 16:42:09 | 425.300 | 1 |
| 16:38:15 | 425.100 | 2 |
| 16:36:47 | 425.100 | 5 |
| 16:31:54 | 424.700 | 1 |
| 16:31:54 | 424.650 | 1 |
| 16:31:54 | 424.650 | 30 |
| 16:28:05 | 424.600 | 8 |
| 16:27:50 | 424.650 | 1 |
| 16:25:41 | 425.000 | 14 |
| 16:22:47 | 425.000 | 26 |