Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 429.100 | |
| 1 | 20 | 428.800 | |
| 1 | 03 | 428.300 | |
| 1 | 10 | 428.000 | |
| 1 | 44 | 427.950 | |
| 2 | 165 | 427.000 | |
| 1 | 200 | 426.600 | |
| 1 | 100 | 426.400 | |
| 1 | 200 | 426.100 | |
| 2 | 228 | 425.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 468 | 425.350 | |
| 1 | 160 | 425.400 | |
| 2 | 170 | 425.350 | |
| 1 | 08 | 425.250 | |
| 2 | 300 | 425.050 | |
| 1 | 200 | 424.350 | |
| 1 | 90 | 422.450 | |
| 1 | 29 | 422.400 | |
| 1 | 273 | 422.250 | |
| 1 | 02 | 421.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 971 | 1’700 | 1:1.75 | 06.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 425.350 | 353 |
| 17:28:49 | 425.650 | 5 |
| 17:27:51 | 425.450 | 8 |
| 17:27:51 | 425.450 | 2 |
| 17:27:30 | 425.100 | 1 |
| 17:27:30 | 425.200 | 7 |
| 17:26:26 | 425.200 | 4 |
| 17:25:58 | 425.150 | 3 |
| 17:23:09 | 424.900 | 4 |
| 17:23:01 | 425.050 | 9 |
| 17:22:11 | 424.600 | 27 |
| 17:22:07 | 424.850 | 8 |
| 17:21:39 | 425.050 | 3 |
| 17:20:59 | 425.500 | 7 |
| 17:18:43 | 425.200 | 1 |
| 17:17:13 | 425.500 | 1 |
| 17:17:13 | 425.500 | 4 |
| 17:17:13 | 425.500 | 1 |
| 17:15:21 | 425.600 | 11 |
| 17:14:51 | 425.350 | 52 |
| 16:57:23 | 425.550 | 11 |