Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 410’400 | 0.545 | |
| 1 | 17’245 | 0.544 | |
| 1 | 17’245 | 0.544 | |
| 1 | 410’400 | 0.543 | |
| 1 | 102’600 | 0.540 | |
| 1 | 78’191 | 0.540 | |
| 1 | 17’245 | 0.539 | |
| 1 | 1’605 | 0.539 | |
| 1 | 2’407 | 0.539 | |
| 1 | 172’546 | 0.538 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.530 | |
| 1 | 03 | 0.530 | |
| 2 | 2’288 | 0.529 | |
| 1 | 3’433 | 0.529 | |
| 1 | 62’270 | 0.525 | |
| 1 | 49’280 | 0.525 | |
| 1 | 147’303 | 0.524 | |
| 1 | 1’000 | 0.524 | |
| 1 | 29’375 | 0.522 | |
| 1 | 53’919 | 0.521 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229’884 | 348’873 | 1:0.28 | 03.08.2026 17:09:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:00 | 0.533 | 7 |
| 17:03:33 | 0.530 | 12 |
| 16:58:14 | 0.535 | 1’300 |
| 16:34:49 | 0.523 | 9 |
| 16:34:29 | 0.524 | 2 |
| 16:28:11 | 0.530 | 12 |
| 16:26:37 | 0.535 | 2 |
| 16:26:37 | 0.535 | 14 |
| 16:20:19 | 0.533 | 3’600 |
| 15:51:22 | 0.508 | 200 |
| 15:30:54 | 0.494 | 734 |
| 13:17:52 | 0.500 | 175 |
| 12:21:02 | 0.512 | 4’000 |
| 11:30:40 | 0.500 | 46 |
| 09:04:35 | 0.515 | 1’127 |