Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 570 | 96.250 | |
| 3 | 77 | 96.200 | |
| 5 | 471 | 96.150 | |
| 6 | 461 | 96.100 | |
| 7 | 594 | 96.050 | |
| 7 | 351 | 96.000 | |
| 4 | 216 | 95.950 | |
| 4 | 302 | 95.900 | |
| 1 | 42 | 95.850 | |
| 2 | 111 | 95.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 468 | 95.700 | |
| 6 | 351 | 95.650 | |
| 6 | 349 | 95.600 | |
| 6 | 354 | 95.550 | |
| 9 | 800 | 95.500 | |
| 9 | 1’165 | 95.450 | |
| 7 | 581 | 95.400 | |
| 4 | 221 | 95.350 | |
| 7 | 577 | 95.300 | |
| 2 | 105 | 95.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’195 | 4’971 | 1:1.56 | 19.09.2025 14:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:45 | 95.650 | 151 |
| 14:37:17 | 95.700 | 50 |
| 14:37:11 | 95.750 | 95 |
| 14:35:47 | 95.700 | 26 |
| 14:35:47 | 95.700 | 29 |
| 14:35:47 | 95.650 | 812 |
| 14:34:37 | 95.550 | 200 |
| 14:25:41 | 95.600 | 15 |
| 14:22:36 | 95.750 | 1 |
| 14:22:36 | 95.700 | 129 |
| 14:22:36 | 95.700 | 121 |
| 14:22:36 | 95.800 | 1 |
| 14:22:32 | 95.800 | 76 |
| 14:22:30 | 95.850 | 13 |
| 14:22:30 | 95.850 | 134 |
| 14:22:01 | 95.900 | 12 |
| 14:22:01 | 95.900 | 219 |
| 14:19:09 | 95.900 | 9 |
| 14:16:24 | 95.900 | 3 |
| 14:15:30 | 95.900 | 108 |
| 14:15:16 | 95.850 | 66 |