Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 97.100 | |
| 2 | 122 | 97.000 | |
| 1 | 200 | 96.850 | |
| 1 | 28 | 96.650 | |
| 3 | 178 | 96.600 | |
| 1 | 200 | 96.450 | |
| 1 | 200 | 96.300 | |
| 1 | 200 | 96.250 | |
| 1 | 10 | 96.050 | |
| 3 | 2’080 | 96.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 95.500 | |
| 2 | 32 | 95.350 | |
| 3 | 371 | 95.300 | |
| 3 | 374 | 95.250 | |
| 1 | 11 | 95.200 | |
| 1 | 200 | 95.050 | |
| 2 | 209 | 95.000 | |
| 1 | 10 | 94.950 | |
| 2 | 74 | 94.900 | |
| 2 | 39 | 94.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’418 | 1’412 | 1:0.41 | 13.11.2025 09:11:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:13 | 95.650 | 32 |
| 09:11:41 | 95.300 | 12 |
| 09:11:27 | 95.200 | 67 |
| 09:11:27 | 95.250 | 10 |
| 09:11:00 | 95.450 | 100 |
| 09:10:17 | 95.250 | 14 |
| 09:10:17 | 95.350 | 3 |
| 09:10:17 | 95.400 | 9 |
| 09:09:34 | 95.450 | 77 |
| 09:09:34 | 95.450 | 60 |
| 09:09:09 | 95.500 | 100 |
| 09:09:08 | 95.450 | 26 |
| 09:09:08 | 95.450 | 21 |
| 09:09:08 | 95.450 | 14 |
| 09:09:08 | 95.450 | 77 |
| 09:09:07 | 95.450 | 105 |
| 09:09:07 | 95.450 | 64 |
| 09:09:07 | 95.150 | 13 |
| 09:09:07 | 95.150 | 43 |
| 09:09:07 | 95.150 | 43 |
| 09:09:07 | 95.150 | 43 |