Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 100.200 | |
| 2 | 92 | 100.100 | |
| 3 | 235 | 100.000 | |
| 2 | 55 | 99.950 | |
| 3 | 124 | 99.900 | |
| 1 | 19 | 99.850 | |
| 3 | 227 | 99.800 | |
| 3 | 191 | 99.750 | |
| 3 | 104 | 99.700 | |
| 2 | 43 | 99.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 99.450 | |
| 3 | 154 | 99.400 | |
| 2 | 46 | 99.350 | |
| 4 | 231 | 99.300 | |
| 2 | 38 | 99.250 | |
| 1 | 23 | 99.200 | |
| 1 | 23 | 99.150 | |
| 1 | 23 | 99.100 | |
| 1 | 23 | 99.050 | |
| 1 | 23 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’126 | 642 | 1:0.57 | 13.11.2025 17:28:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:55 | 99.500 | 151 |
| 17:27:36 | 99.450 | 13 |
| 17:27:36 | 99.500 | 11 |
| 17:27:36 | 99.600 | 100 |
| 17:27:04 | 99.600 | 50 |
| 17:26:50 | 99.700 | 14 |
| 17:26:50 | 99.700 | 7 |
| 17:26:50 | 99.700 | 7 |
| 17:26:50 | 99.700 | 158 |
| 17:26:34 | 99.750 | 69 |
| 17:25:54 | 99.800 | 19 |
| 17:25:25 | 99.900 | 38 |
| 17:25:22 | 99.850 | 35 |
| 17:25:04 | 99.900 | 26 |
| 17:25:04 | 99.900 | 27 |
| 17:23:45 | 99.900 | 197 |
| 17:23:45 | 99.900 | 110 |
| 17:23:43 | 99.900 | 53 |
| 17:23:22 | 99.900 | 435 |
| 17:23:22 | 99.900 | 228 |
| 17:23:22 | 99.900 | 66 |