BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 93.450 | |
| 5 | 931 | 93.400 | |
| 4 | 403 | 93.350 | |
| 4 | 141 | 93.300 | |
| 4 | 1’024 | 93.250 | |
| 3 | 337 | 93.200 | |
| 1 | 44 | 93.150 | |
| 2 | 81 | 93.100 | |
| 1 | 54 | 93.050 | |
| 2 | 102 | 92.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 92.800 | |
| 2 | 99 | 92.750 | |
| 2 | 99 | 92.700 | |
| 2 | 81 | 92.650 | |
| 1 | 44 | 92.600 | |
| 2 | 65 | 92.550 | |
| 5 | 2’937 | 92.500 | |
| 4 | 704 | 92.450 | |
| 5 | 903 | 92.400 | |
| 3 | 121 | 92.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’208 | 5’183 | 1:1.62 | 03.02.2026 14:06:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:36 | 92.950 | 10 |
| 14:08:45 | 92.950 | 20 |
| 14:06:45 | 92.850 | 1 |
| 14:06:45 | 92.850 | 95 |
| 14:06:45 | 92.750 | 40 |
| 14:06:44 | 92.750 | 60 |
| 14:06:33 | 92.750 | 33 |
| 14:06:33 | 92.750 | 112 |
| 14:06:33 | 92.750 | 161 |
| 14:05:41 | 92.700 | 120 |
| 14:00:47 | 92.800 | 300 |
| 13:53:53 | 92.750 | 3 |
| 13:51:44 | 92.750 | 455 |
| 13:51:44 | 92.750 | 95 |
| 13:45:31 | 92.750 | 1 |
| 13:45:31 | 92.750 | 1 |
| 13:45:06 | 92.650 | 5 |
| 13:41:29 | 92.800 | 25 |
| 13:33:46 | 92.800 | 2 |
| 13:33:46 | 92.800 | 98 |
| 13:32:29 | 92.750 | 1 |