BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 810 | 92.800 | |
| 1 | 1’000 | 92.700 | |
| 1 | 02 | 92.650 | |
| 1 | 01 | 92.550 | |
| 1 | 1’100 | 92.500 | |
| 1 | 1’000 | 92.400 | |
| 2 | 1’173 | 92.350 | |
| 1 | 162 | 92.300 | |
| 1 | 460 | 92.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 91.700 | |
| 1 | 05 | 91.650 | |
| 1 | 460 | 91.500 | |
| 1 | 05 | 91.450 | |
| 1 | 05 | 91.400 | |
| 1 | 82 | 91.300 | |
| 1 | 173 | 91.250 | |
| 1 | 1’100 | 91.200 | |
| 1 | 1’100 | 91.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’708 | 2’933 | 1:0.51 | 03.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:23 | 90.400 | 1’265 |
| 21:22:14 | 90.600 | 1’000 |
| 21:21:51 | 90.900 | 84 |
| 21:21:03 | 90.500 | 85 |
| 21:21:02 | 90.500 | 85 |
| 21:21:01 | 90.550 | 85 |
| 21:21:00 | 90.550 | 85 |
| 21:20:59 | 90.550 | 85 |
| 21:20:58 | 90.550 | 85 |
| 21:20:58 | 90.550 | 85 |
| 21:20:57 | 90.600 | 169 |
| 21:20:56 | 90.600 | 253 |
| 20:54:25 | 91.000 | 4 |
| 20:35:59 | 90.250 | 38 |
| 20:07:28 | 90.100 | 13 |
| 19:46:59 | 89.900 | 65 |
| 19:24:22 | 90.000 | 7 |
| 19:23:55 | 90.000 | 84 |
| 19:23:53 | 90.000 | 84 |
| 19:23:53 | 90.000 | 84 |
| 19:00:01 | 90.300 | 2 |