BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 83.000 | |
| 2 | 1’271 | 82.900 | |
| 1 | 320 | 82.850 | |
| 1 | 01 | 82.750 | |
| 1 | 1’100 | 82.700 | |
| 2 | 1’133 | 82.600 | |
| 2 | 386 | 82.550 | |
| 2 | 224 | 82.500 | |
| 1 | 33 | 82.450 | |
| 2 | 1’571 | 82.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 473 | 82.100 | |
| 1 | 33 | 82.050 | |
| 1 | 33 | 82.000 | |
| 2 | 234 | 81.950 | |
| 3 | 345 | 81.900 | |
| 2 | 1’133 | 81.850 | |
| 1 | 33 | 81.800 | |
| 2 | 1’122 | 81.700 | |
| 2 | 1’100 | 81.600 | |
| 1 | 150 | 81.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’041 | 4’656 | 1:0.77 | 19.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 82.150 | 2’738 |
| 17:30:00 | 82.100 | 82 |
| 17:29:34 | 82.150 | 102 |
| 17:29:34 | 82.100 | 85 |
| 17:29:32 | 82.050 | 115 |
| 17:29:22 | 81.950 | 76 |
| 17:25:05 | 82.000 | 69 |
| 17:25:05 | 82.000 | 10 |
| 17:24:04 | 81.950 | 50 |
| 17:23:59 | 81.800 | 237 |
| 17:23:59 | 81.850 | 103 |
| 17:23:05 | 82.000 | 9 |
| 17:23:05 | 81.950 | 1 |
| 17:22:55 | 81.950 | 4 |
| 17:22:55 | 81.900 | 77 |
| 17:21:49 | 81.900 | 55 |
| 17:20:59 | 81.850 | 23 |
| 17:17:56 | 81.950 | 9 |
| 17:17:56 | 81.950 | 50 |
| 17:17:19 | 81.950 | 40 |
| 17:17:19 | 81.950 | 230 |