Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 33.060 | |
| 3 | 162 | 33.040 | |
| 2 | 32 | 33.020 | |
| 2 | 09 | 33.000 | |
| 1 | 06 | 32.980 | |
| 3 | 166 | 32.960 | |
| 2 | 170 | 32.940 | |
| 2 | 06 | 32.920 | |
| 2 | 66 | 32.900 | |
| 1 | 06 | 32.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 32.720 | |
| 1 | 21 | 32.700 | |
| 1 | 60 | 32.680 | |
| 1 | 07 | 32.640 | |
| 2 | 112 | 32.620 | |
| 3 | 316 | 32.600 | |
| 1 | 06 | 32.580 | |
| 2 | 31 | 32.560 | |
| 1 | 06 | 32.540 | |
| 1 | 06 | 32.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 684 | 1:1.09 | 23.12.2025 12:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:43 | 32.820 | 99 |
| 12:14:43 | 32.820 | 1 |
| 12:05:58 | 32.780 | 3 |
| 11:54:41 | 32.900 | 6 |
| 11:54:38 | 32.760 | 50 |
| 11:43:00 | 32.820 | 8 |
| 11:43:00 | 32.820 | 47 |
| 11:42:58 | 32.820 | 3 |
| 11:40:51 | 32.940 | 8 |
| 11:40:40 | 32.780 | 27 |
| 11:29:44 | 32.740 | 117 |
| 11:29:30 | 32.880 | 30 |
| 11:28:18 | 32.740 | 50 |
| 11:14:50 | 32.740 | 1 |
| 11:14:50 | 32.740 | 3 |
| 11:14:26 | 32.760 | 20 |
| 11:09:01 | 32.940 | 3 |
| 11:09:01 | 32.920 | 25 |
| 10:51:39 | 32.920 | 8 |
| 10:50:39 | 32.600 | 3 |
| 10:50:39 | 32.620 | 7 |