Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 33 | 35.820 | |
| 4 | 385 | 35.800 | |
| 3 | 37 | 35.780 | |
| 2 | 157 | 35.760 | |
| 1 | 06 | 35.740 | |
| 1 | 06 | 35.720 | |
| 1 | 06 | 35.700 | |
| 1 | 06 | 35.680 | |
| 1 | 100 | 35.640 | |
| 1 | 33 | 35.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 35.520 | |
| 2 | 11 | 35.500 | |
| 2 | 101 | 35.480 | |
| 2 | 56 | 35.460 | |
| 1 | 06 | 35.440 | |
| 1 | 06 | 35.420 | |
| 2 | 108 | 35.400 | |
| 3 | 383 | 35.380 | |
| 2 | 32 | 35.360 | |
| 1 | 06 | 35.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 769 | 715 | 1:0.93 | 06.11.2025 11:47:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:06 | 35.600 | 2 |
| 11:40:23 | 35.520 | 1 |
| 11:33:13 | 35.620 | 2 |
| 11:28:58 | 35.600 | 9 |
| 11:13:16 | 35.660 | 1 |
| 11:13:16 | 35.660 | 1 |
| 11:07:41 | 35.500 | 10 |
| 11:07:41 | 35.520 | 15 |
| 11:00:48 | 35.560 | 86 |
| 11:00:48 | 35.560 | 4 |
| 11:00:48 | 35.560 | 70 |
| 11:00:48 | 35.560 | 14 |
| 11:00:48 | 35.580 | 26 |
| 10:51:30 | 35.600 | 37 |
| 10:51:30 | 35.600 | 1 |
| 10:51:30 | 35.600 | 7 |
| 10:51:30 | 35.600 | 2 |
| 10:51:30 | 35.600 | 3 |
| 10:51:30 | 35.500 | 108 |
| 10:48:29 | 35.500 | 87 |
| 10:24:37 | 35.360 | 50 |