Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 38.280 | |
| 1 | 700 | 38.140 | |
| 2 | 300 | 38.000 | |
| 1 | 100 | 37.900 | |
| 1 | 101 | 37.700 | |
| 1 | 165 | 37.680 | |
| 1 | 102 | 37.500 | |
| 2 | 502 | 37.280 | |
| 1 | 246 | 37.260 | |
| 1 | 07 | 36.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’993 | 36.240 | |
| 1 | 622 | 36.600 | |
| 1 | 02 | 36.560 | |
| 1 | 50 | 36.500 | |
| 1 | 1’500 | 36.360 | |
| 1 | 50 | 36.200 | |
| 1 | 165 | 36.140 | |
| 1 | 200 | 36.120 | |
| 1 | 100 | 36.100 | |
| 2 | 358 | 36.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’923 | 5’040 | 1:1.72 | 19.09.2025 17:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:13 | 36.240 | 7 |
| 17:36:42 | 36.240 | 80 |
| 17:36:32 | 36.240 | 13 |
| 17:36:25 | 36.240 | 16’451 |
| 17:30:02 | 37.000 | 1 |
| 17:30:02 | 36.980 | 9 |
| 17:29:52 | 36.780 | 14 |
| 17:29:52 | 36.780 | 280 |
| 17:29:37 | 36.760 | 150 |
| 17:28:59 | 36.740 | 3 |
| 17:28:59 | 36.620 | 29 |
| 17:28:56 | 36.760 | 8 |
| 17:28:55 | 36.760 | 62 |
| 17:28:55 | 36.740 | 192 |
| 17:28:55 | 36.740 | 308 |
| 17:28:52 | 36.740 | 29 |
| 17:28:52 | 36.740 | 200 |
| 17:28:19 | 36.640 | 22 |
| 17:28:19 | 36.640 | 5 |
| 17:28:19 | 36.600 | 28 |
| 17:28:17 | 36.640 | 27 |