BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 935.300 | |
| 1 | 200 | 930.600 | |
| 1 | 03 | 930.000 | |
| 1 | 200 | 925.900 | |
| 1 | 350 | 924.800 | |
| 1 | 19 | 919.600 | |
| 1 | 100 | 919.500 | |
| 1 | 10 | 918.800 | |
| 1 | 100 | 916.900 | |
| 2 | 159 | 915.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 915.200 | |
| 1 | 100 | 911.600 | |
| 1 | 100 | 909.000 | |
| 1 | 10 | 906.900 | |
| 1 | 350 | 904.800 | |
| 1 | 200 | 902.400 | |
| 1 | 02 | 900.000 | |
| 1 | 200 | 897.700 | |
| 1 | 40 | 897.300 | |
| 1 | 200 | 893.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’341 | 1’255 | 1:0.94 | 14.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 915.200 | 4 |
| 17:06:23 | 910.600 | 12 |
| 17:06:23 | 910.600 | 10 |
| 17:06:23 | 910.700 | 4 |
| 17:04:30 | 910.000 | 2 |
| 17:03:28 | 912.000 | 6 |
| 16:56:21 | 912.000 | 6 |
| 16:34:13 | 910.200 | 6 |
| 16:06:10 | 908.500 | 10 |
| 15:48:39 | 909.700 | 6 |
| 15:48:39 | 909.700 | 4 |
| 15:48:39 | 909.700 | 8 |
| 15:48:39 | 909.700 | 4 |
| 15:48:39 | 909.700 | 8 |
| 15:44:26 | 909.100 | 4 |
| 15:44:26 | 909.100 | 20 |
| 15:43:29 | 907.400 | 23 |
| 15:43:29 | 907.600 | 4 |
| 15:41:54 | 909.000 | 10 |
| 15:36:43 | 911.100 | 10 |
| 15:30:22 | 906.600 | 21 |