BlackRock Aktie 138405792 / US09290D1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BlackRock Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 989.800 | |
| 1 | 200 | 984.900 | |
| 1 | 200 | 980.000 | |
| 2 | 365 | 975.100 | |
| 1 | 340 | 973.800 | |
| 1 | 100 | 969.000 | |
| 1 | 02 | 968.400 | |
| 1 | 40 | 968.300 | |
| 2 | 110 | 966.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 961.700 | |
| 1 | 10 | 961.200 | |
| 1 | 100 | 960.300 | |
| 1 | 40 | 958.600 | |
| 1 | 100 | 958.500 | |
| 1 | 340 | 952.200 | |
| 2 | 465 | 950.600 | |
| 1 | 200 | 945.700 | |
| 1 | 200 | 940.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’557 | 1’495 | 1:0.96 | 19.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:29 | 960.900 | 3 |
| 16:48:50 | 962.200 | 1 |
| 15:45:00 | 961.200 | 9 |
| 15:32:34 | 969.800 | 1 |
| 15:31:21 | 970.800 | 1 |
| 15:31:14 | 970.400 | 1 |
| 15:31:02 | 969.800 | 10 |
| 13:45:11 | 969.600 | 28 |
| 11:29:13 | 966.900 | 2 |
| 11:10:39 | 969.900 | 10 |
| 10:46:49 | 963.800 | 1 |