Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 56.840 | |
| 1 | 73 | 56.830 | |
| 1 | 49 | 56.820 | |
| 1 | 190 | 56.810 | |
| 1 | 200 | 56.790 | |
| 1 | 150 | 56.780 | |
| 1 | 18 | 56.750 | |
| 1 | 73 | 56.690 | |
| 1 | 178 | 56.680 | |
| 1 | 33 | 56.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 56.410 | |
| 2 | 65 | 56.390 | |
| 1 | 18 | 56.340 | |
| 1 | 200 | 56.330 | |
| 1 | 73 | 56.320 | |
| 1 | 110 | 56.310 | |
| 2 | 250 | 56.230 | |
| 1 | 119 | 56.220 | |
| 3 | 484 | 56.210 | |
| 1 | 76 | 56.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’524 | 1’487 | 1:0.98 | 28.11.2025 11:06:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:58 | 56.550 | 1 |
| 11:05:26 | 56.380 | 50 |
| 11:04:45 | 56.370 | 100 |
| 10:57:39 | 56.320 | 120 |
| 10:57:39 | 56.330 | 38 |
| 10:38:25 | 56.320 | 73 |
| 10:35:20 | 56.360 | 27 |
| 10:30:42 | 56.370 | 49 |
| 10:06:26 | 56.290 | 2 |
| 09:49:59 | 56.350 | 50 |
| 09:49:59 | 56.350 | 50 |
| 09:49:59 | 56.350 | 50 |
| 09:29:43 | 56.430 | 32 |
| 09:29:42 | 56.400 | 50 |
| 09:29:42 | 56.410 | 29 |
| 09:29:42 | 56.420 | 132 |
| 09:29:42 | 56.430 | 29 |
| 09:28:48 | 56.440 | 76 |
| 09:27:51 | 56.320 | 23 |
| 09:27:51 | 56.320 | 50 |
| 09:27:51 | 56.320 | 50 |