Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 64.810 | |
| 1 | 01 | 64.730 | |
| 1 | 800 | 64.720 | |
| 1 | 62 | 64.710 | |
| 1 | 200 | 64.610 | |
| 1 | 62 | 64.600 | |
| 1 | 200 | 64.530 | |
| 1 | 121 | 64.450 | |
| 1 | 139 | 64.440 | |
| 2 | 03 | 64.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 64.140 | |
| 1 | 200 | 64.040 | |
| 1 | 24 | 63.990 | |
| 1 | 800 | 63.980 | |
| 1 | 62 | 63.920 | |
| 1 | 800 | 63.840 | |
| 1 | 200 | 63.830 | |
| 1 | 62 | 63.820 | |
| 1 | 02 | 63.730 | |
| 1 | 62 | 63.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’650 | 2’457 | 1:1.49 | 25.09.2025 14:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:32 | 64.540 | 2 |
| 14:35:09 | 64.520 | 28 |
| 14:35:09 | 64.420 | 28 |
| 14:22:22 | 64.280 | 3 |
| 14:22:22 | 64.290 | 5 |
| 14:11:29 | 64.490 | 43 |
| 14:11:29 | 64.460 | 51 |
| 14:02:56 | 64.400 | 3 |
| 14:02:56 | 64.370 | 1 |
| 14:02:55 | 64.340 | 1 |
| 13:23:53 | 64.600 | 1 |
| 13:23:50 | 64.660 | 32 |
| 13:23:01 | 64.730 | 34 |
| 13:21:01 | 64.600 | 2 |
| 13:21:00 | 64.640 | 29 |
| 13:21:00 | 64.650 | 41 |
| 13:20:42 | 64.650 | 46 |
| 13:06:14 | 64.760 | 20 |
| 12:34:00 | 64.930 | 40 |
| 12:08:26 | 64.900 | 1 |
| 12:04:00 | 64.860 | 42 |