Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 56.320 | |
| 1 | 49 | 56.310 | |
| 1 | 220 | 56.290 | |
| 2 | 410 | 56.280 | |
| 1 | 200 | 56.260 | |
| 1 | 147 | 56.250 | |
| 2 | 287 | 56.240 | |
| 1 | 146 | 56.150 | |
| 1 | 143 | 56.140 | |
| 1 | 29 | 56.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 55.870 | |
| 1 | 146 | 55.860 | |
| 1 | 21 | 55.820 | |
| 2 | 257 | 55.810 | |
| 1 | 200 | 55.770 | |
| 1 | 180 | 55.710 | |
| 1 | 100 | 55.700 | |
| 2 | 630 | 55.590 | |
| 3 | 143 | 55.580 | |
| 2 | 94 | 55.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’723 | 1’878 | 1:1.09 | 26.01.2026 10:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:24 | 56.190 | 100 |
| 09:47:33 | 56.150 | 6 |
| 09:47:33 | 56.150 | 50 |
| 09:47:33 | 56.150 | 76 |
| 09:47:33 | 56.150 | 11 |
| 09:04:56 | 56.200 | 49 |
| 09:04:56 | 56.200 | 8 |
| 09:04:55 | 56.200 | 8 |
| 09:04:55 | 56.200 | 8 |
| 09:04:55 | 56.200 | 8 |
| 09:04:55 | 56.200 | 61 |
| 09:04:50 | 56.290 | 1 |
| 08:00:31 | 56.320 | 43 |