BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 94.700 | |
| 1 | 43 | 94.000 | |
| 1 | 100 | 93.000 | |
| 1 | 100 | 92.000 | |
| 1 | 11 | 91.400 | |
| 1 | 100 | 91.000 | |
| 6 | 678 | 90.000 | |
| 2 | 158 | 89.000 | |
| 1 | 92 | 88.000 | |
| 1 | 92 | 87.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 87.600 | |
| 1 | 92 | 87.550 | |
| 2 | 23 | 85.000 | |
| 1 | 455 | 83.000 | |
| 1 | 25 | 80.000 | |
| 1 | 30 | 77.000 | |
| 1 | 25 | 75.000 | |
| 1 | 05 | 74.500 | |
| 1 | 05 | 68.850 | |
| 1 | 100 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’428 | 852 | 1:0.60 | 09.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:54 | 88.100 | 100 |
| 17:35:20 | 87.900 | 25’025 |
| 17:28:15 | 88.050 | 167 |
| 17:28:15 | 88.050 | 90 |
| 17:25:08 | 88.100 | 37 |
| 17:25:08 | 88.100 | 131 |
| 17:25:08 | 88.050 | 357 |
| 17:25:00 | 88.050 | 57 |
| 17:25:00 | 88.050 | 44 |
| 17:25:00 | 88.050 | 232 |
| 17:24:52 | 88.050 | 63 |
| 17:24:52 | 88.000 | 294 |
| 17:24:52 | 88.000 | 258 |
| 17:24:52 | 87.950 | 583 |
| 17:24:52 | 87.950 | 317 |
| 17:24:38 | 87.950 | 1 |
| 17:23:58 | 87.950 | 49 |
| 17:23:58 | 88.000 | 71 |
| 17:23:16 | 88.050 | 21 |
| 17:23:16 | 88.050 | 49 |
| 17:22:26 | 88.050 | 30 |