BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 562 | 79.000 | |
| 5 | 667 | 78.950 | |
| 5 | 761 | 78.900 | |
| 7 | 689 | 78.850 | |
| 9 | 2’978 | 78.800 | |
| 6 | 534 | 78.750 | |
| 7 | 642 | 78.700 | |
| 5 | 572 | 78.650 | |
| 7 | 641 | 78.600 | |
| 1 | 225 | 78.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 78.450 | |
| 8 | 663 | 78.400 | |
| 7 | 886 | 78.350 | |
| 8 | 2’341 | 78.300 | |
| 7 | 850 | 78.250 | |
| 3 | 453 | 78.200 | |
| 5 | 1’413 | 78.150 | |
| 4 | 765 | 78.100 | |
| 4 | 733 | 78.050 | |
| 5 | 1’267 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’271 | 9’393 | 1:1.14 | 25.09.2025 13:51:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:19 | 78.500 | 65 |
| 13:50:06 | 78.500 | 11 |
| 13:50:04 | 78.450 | 11 |
| 13:49:51 | 78.400 | 29 |
| 13:49:48 | 78.400 | 25 |
| 13:48:08 | 78.350 | 54 |
| 13:45:56 | 78.350 | 3 |
| 13:43:01 | 78.400 | 30 |
| 13:21:26 | 78.550 | 149 |
| 12:59:45 | 78.900 | 7 |
| 12:58:48 | 78.800 | 37 |
| 12:58:48 | 78.800 | 14 |
| 12:56:53 | 78.850 | 95 |
| 12:56:53 | 78.850 | 225 |
| 12:55:47 | 78.800 | 51 |
| 12:55:47 | 78.800 | 22 |
| 12:55:47 | 78.800 | 29 |
| 12:55:46 | 78.750 | 70 |
| 12:55:46 | 78.800 | 310 |
| 12:53:52 | 78.850 | 11 |
| 12:52:13 | 78.850 | 104 |