BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 271 | 80.900 | |
| 5 | 271 | 80.850 | |
| 6 | 1’283 | 80.800 | |
| 4 | 270 | 80.750 | |
| 4 | 271 | 80.700 | |
| 3 | 181 | 80.650 | |
| 4 | 806 | 80.600 | |
| 3 | 180 | 80.550 | |
| 2 | 298 | 80.500 | |
| 1 | 271 | 80.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 80.200 | |
| 2 | 275 | 80.150 | |
| 1 | 270 | 80.100 | |
| 1 | 214 | 80.050 | |
| 3 | 896 | 80.000 | |
| 2 | 270 | 79.950 | |
| 1 | 180 | 79.900 | |
| 1 | 180 | 79.850 | |
| 2 | 1’190 | 79.800 | |
| 1 | 227 | 79.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’102 | 3’938 | 1:0.96 | 26.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 80.600 | 17’545 |
| 17:29:24 | 80.350 | 32 |
| 17:29:24 | 80.300 | 214 |
| 17:27:30 | 80.300 | 33 |
| 17:25:13 | 80.350 | 57 |
| 17:25:02 | 80.400 | 29 |
| 17:25:02 | 80.400 | 62 |
| 17:24:00 | 80.400 | 50 |
| 17:16:23 | 80.350 | 25 |
| 17:15:27 | 80.350 | 56 |
| 17:13:12 | 80.350 | 32 |
| 17:10:34 | 80.350 | 164 |
| 17:09:01 | 80.350 | 159 |
| 17:05:57 | 80.400 | 561 |
| 17:05:57 | 80.400 | 10 |
| 17:02:12 | 80.300 | 57 |
| 17:02:02 | 80.350 | 349 |
| 17:00:14 | 80.400 | 39 |
| 17:00:13 | 80.400 | 85 |
| 17:00:13 | 80.400 | 59 |
| 17:00:10 | 80.450 | 26 |