BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 572 | 88.250 | |
| 4 | 332 | 88.200 | |
| 4 | 564 | 88.150 | |
| 4 | 503 | 88.100 | |
| 6 | 2’108 | 88.050 | |
| 5 | 619 | 88.000 | |
| 5 | 736 | 87.950 | |
| 4 | 417 | 87.900 | |
| 4 | 410 | 87.850 | |
| 4 | 407 | 87.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 87.750 | |
| 5 | 463 | 87.700 | |
| 4 | 447 | 87.650 | |
| 4 | 443 | 87.600 | |
| 6 | 544 | 87.550 | |
| 5 | 696 | 87.500 | |
| 7 | 2’288 | 87.450 | |
| 5 | 343 | 87.400 | |
| 6 | 718 | 87.350 | |
| 4 | 487 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’668 | 6’431 | 1:0.96 | 09.12.2025 13:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:43 | 87.750 | 90 |
| 13:41:54 | 87.750 | 99 |
| 13:40:12 | 87.650 | 56 |
| 13:40:12 | 87.650 | 200 |
| 13:22:45 | 87.750 | 7 |
| 13:18:46 | 87.700 | 89 |
| 13:08:32 | 87.800 | 12 |
| 13:02:01 | 87.700 | 1 |
| 12:59:45 | 87.850 | 27 |
| 12:56:51 | 87.800 | 156 |
| 12:56:51 | 87.800 | 1 |
| 12:53:16 | 87.850 | 18 |
| 12:36:47 | 87.850 | 150 |
| 12:36:40 | 87.850 | 96 |
| 12:36:40 | 87.850 | 39 |
| 12:36:40 | 87.850 | 22 |
| 12:36:40 | 87.850 | 183 |
| 12:08:00 | 87.700 | 22 |
| 12:08:00 | 87.750 | 12 |
| 12:06:53 | 87.800 | 13 |
| 12:01:55 | 87.800 | 348 |