BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 224 | 78.500 | |
| 2 | 305 | 78.450 | |
| 1 | 225 | 78.400 | |
| 3 | 910 | 78.350 | |
| 2 | 278 | 78.300 | |
| 2 | 278 | 78.250 | |
| 3 | 379 | 78.200 | |
| 2 | 279 | 78.150 | |
| 4 | 465 | 78.100 | |
| 1 | 224 | 78.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 366 | 77.950 | |
| 3 | 280 | 77.900 | |
| 2 | 278 | 77.850 | |
| 2 | 279 | 77.800 | |
| 2 | 279 | 77.750 | |
| 3 | 909 | 77.700 | |
| 2 | 278 | 77.650 | |
| 1 | 225 | 77.600 | |
| 2 | 369 | 77.550 | |
| 2 | 256 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’567 | 3’519 | 1:0.99 | 25.09.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 77.900 | 17’811 |
| 17:29:56 | 77.950 | 109 |
| 17:29:56 | 78.000 | 134 |
| 17:27:30 | 78.100 | 3 |
| 17:24:57 | 78.150 | 52 |
| 17:23:48 | 78.100 | 250 |
| 17:23:43 | 78.050 | 88 |
| 17:23:43 | 78.050 | 12 |
| 17:23:13 | 78.050 | 18 |
| 17:23:12 | 78.000 | 18 |
| 17:23:12 | 78.000 | 45 |
| 17:22:35 | 78.000 | 48 |
| 17:22:01 | 78.000 | 160 |
| 17:21:19 | 78.050 | 43 |
| 17:19:07 | 78.050 | 17 |
| 17:16:49 | 78.000 | 35 |
| 17:16:43 | 78.100 | 100 |
| 17:15:33 | 78.200 | 75 |
| 17:13:53 | 78.200 | 95 |
| 17:13:53 | 78.200 | 64 |
| 17:08:34 | 78.200 | 323 |