BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 79.780 | |
| 2 | 166 | 79.770 | |
| 1 | 320 | 79.760 | |
| 1 | 34 | 79.750 | |
| 1 | 100 | 79.740 | |
| 2 | 293 | 79.730 | |
| 2 | 320 | 79.720 | |
| 1 | 131 | 79.710 | |
| 1 | 10 | 79.700 | |
| 1 | 33 | 79.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 79.650 | |
| 2 | 320 | 79.640 | |
| 1 | 250 | 79.630 | |
| 1 | 34 | 79.620 | |
| 2 | 135 | 79.610 | |
| 2 | 520 | 79.600 | |
| 1 | 34 | 79.590 | |
| 3 | 2’102 | 79.580 | |
| 1 | 200 | 79.570 | |
| 2 | 420 | 79.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 4’096 | 1:2.15 | 19.09.2025 12:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:28 | 79.620 | 4 |
| 12:22:27 | 79.550 | 4 |
| 12:17:22 | 79.620 | 4 |
| 12:12:03 | 79.590 | 4 |
| 12:10:11 | 79.500 | 2 |
| 12:08:12 | 79.450 | 70 |
| 12:07:02 | 79.400 | 4 |
| 12:02:01 | 79.290 | 147 |
| 12:02:01 | 79.300 | 4 |
| 11:57:50 | 79.510 | 84 |
| 11:57:00 | 79.480 | 86 |
| 11:57:00 | 79.490 | 4 |
| 11:57:00 | 79.600 | 62 |
| 11:57:00 | 79.580 | 298 |
| 11:57:00 | 79.570 | 327 |
| 11:40:16 | 79.670 | 88 |
| 11:35:02 | 79.700 | 4 |
| 11:30:00 | 79.670 | 4 |
| 11:29:31 | 79.700 | 43 |
| 11:24:59 | 79.660 | 4 |
| 11:20:32 | 79.600 | 74 |