Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 4’354.000 | |
| 1 | 20 | 4’346.000 | |
| 2 | 22 | 4’345.000 | |
| 1 | 01 | 4’335.000 | |
| 1 | 03 | 4’334.000 | |
| 1 | 02 | 4’333.000 | |
| 2 | 06 | 4’329.000 | |
| 1 | 02 | 4’328.000 | |
| 1 | 04 | 4’325.000 | |
| 2 | 02 | 4’324.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 4’272.000 | |
| 2 | 11 | 4’264.000 | |
| 1 | 03 | 4’258.000 | |
| 1 | 02 | 4’252.000 | |
| 1 | 01 | 4’251.000 | |
| 1 | 02 | 4’249.000 | |
| 1 | 01 | 4’243.000 | |
| 1 | 02 | 4’242.000 | |
| 1 | 10 | 4’240.000 | |
| 1 | 02 | 4’232.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 152 | 36 | 1:0.24 | 03.02.2026 12:28:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:38 | 4287.000 | 10 |
| 12:28:33 | 4287.000 | 9 |
| 12:28:27 | 4287.000 | 10 |
| 12:28:22 | 4287.000 | 8 |
| 12:26:36 | 4305.000 | 22 |
| 12:24:35 | 4298.000 | 10 |
| 12:24:16 | 4295.000 | 1 |
| 12:24:16 | 4299.000 | 8 |
| 12:24:10 | 4298.000 | 20 |
| 12:24:05 | 4295.000 | 19 |
| 11:27:02 | 4326.000 | 1 |
| 11:12:49 | 4307.000 | 8 |
| 11:12:44 | 4304.000 | 1 |
| 11:12:44 | 4307.000 | 9 |
| 11:12:39 | 4307.000 | 8 |
| 11:12:33 | 4307.000 | 20 |
| 11:11:26 | 4309.000 | 1 |
| 11:11:02 | 4310.000 | 4 |