BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.846 | |
| 3 | 10’000 | 4.845 | |
| 1 | 10’000 | 4.844 | |
| 2 | 10’864 | 4.843 | |
| 1 | 864 | 4.843 | |
| 2 | 10’864 | 4.842 | |
| 1 | 864 | 4.842 | |
| 2 | 10’864 | 4.841 | |
| 2 | 2’974 | 4.841 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26’790 | 4.828 | |
| 1 | 864 | 4.833 | |
| 5 | 10’864 | 4.832 | |
| 1 | 864 | 4.832 | |
| 1 | 864 | 4.831 | |
| 1 | 864 | 4.831 | |
| 1 | 74’500 | 4.825 | |
| 1 | 40’019 | 4.822 | |
| 1 | 74’500 | 4.820 | |
| 1 | 6’000 | 4.816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’294 | 236’129 | 1:3.51 | 19.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 4.828 | 3’108 |
| 17:30:11 | 4.842 | 435 |
| 17:27:13 | 4.842 | 3 |
| 17:26:35 | 4.840 | 718 |
| 17:26:10 | 4.841 | 5’296 |
| 17:26:10 | 4.841 | 704 |
| 17:25:22 | 4.842 | 10 |
| 17:24:28 | 4.842 | 1’200 |
| 17:24:02 | 4.839 | 6’000 |
| 17:24:00 | 4.840 | 864 |
| 17:24:00 | 4.839 | 3’764 |
| 17:23:59 | 4.839 | 2’402 |
| 17:23:59 | 4.839 | 1’276 |
| 17:22:56 | 4.838 | 5’196 |
| 17:22:56 | 4.838 | 3’648 |
| 17:22:51 | 4.836 | 5’450 |
| 17:22:44 | 4.835 | 3’877 |
| 17:22:43 | 4.835 | 266 |
| 17:22:43 | 4.835 | 1’000 |
| 17:22:43 | 4.839 | 6’864 |
| 17:22:29 | 4.842 | 2’777 |