Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 39.120 | |
| 1 | 250 | 39.115 | |
| 1 | 420 | 39.050 | |
| 1 | 85 | 39.025 | |
| 1 | 216 | 38.970 | |
| 1 | 100 | 38.945 | |
| 1 | 320 | 38.935 | |
| 1 | 320 | 38.930 | |
| 1 | 216 | 38.925 | |
| 1 | 189 | 38.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 38.860 | |
| 1 | 216 | 38.850 | |
| 1 | 320 | 38.845 | |
| 1 | 216 | 38.825 | |
| 2 | 316 | 38.820 | |
| 1 | 216 | 38.810 | |
| 1 | 86 | 38.745 | |
| 1 | 890 | 38.700 | |
| 1 | 120 | 38.645 | |
| 1 | 1’300 | 38.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’416 | 3’840 | 1:1.12 | 19.09.2025 13:22:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:06 | 38.885 | 50 |
| 12:50:01 | 38.825 | 81 |
| 12:23:29 | 38.850 | 15 |
| 10:39:27 | 38.865 | 269 |
| 10:20:14 | 38.775 | 10 |
| 09:41:07 | 38.750 | 4 |
| 09:29:52 | 38.870 | 268 |
| 09:12:04 | 38.755 | 40 |
| 09:12:04 | 38.795 | 50 |
| 09:12:04 | 38.795 | 61 |