Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 269 | 46.430 | |
| 1 | 217 | 46.415 | |
| 1 | 175 | 46.270 | |
| 1 | 1’100 | 46.265 | |
| 1 | 1’100 | 46.150 | |
| 1 | 100 | 46.060 | |
| 1 | 520 | 46.045 | |
| 1 | 520 | 46.040 | |
| 1 | 520 | 46.035 | |
| 1 | 520 | 46.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 45.980 | |
| 1 | 520 | 45.945 | |
| 1 | 520 | 45.940 | |
| 1 | 520 | 45.935 | |
| 1 | 100 | 45.920 | |
| 1 | 1’100 | 45.885 | |
| 1 | 4’300 | 45.825 | |
| 1 | 1’100 | 45.790 | |
| 1 | 900 | 45.740 | |
| 1 | 175 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’041 | 9’755 | 1:1.94 | 23.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:53 | 46.045 | 1 |
| 17:23:07 | 46.035 | 3 |
| 16:09:34 | 46.255 | 3 |
| 16:07:17 | 46.220 | 900 |
| 16:07:17 | 46.220 | 100 |
| 16:02:01 | 46.380 | 30 |
| 15:44:42 | 46.420 | 93 |
| 15:32:42 | 46.300 | 145 |
| 13:50:50 | 46.560 | 93 |
| 13:50:50 | 46.540 | 43 |
| 13:50:50 | 46.500 | 100 |
| 13:50:50 | 46.495 | 64 |
| 13:15:18 | 46.495 | 2 |
| 13:01:59 | 46.320 | 70 |
| 13:01:59 | 46.320 | 130 |
| 11:21:11 | 46.445 | 92 |
| 10:56:57 | 46.450 | 100 |
| 10:37:41 | 46.310 | 1’476 |
| 10:37:41 | 46.310 | 290 |
| 10:37:41 | 46.310 | 1 |
| 10:37:41 | 46.310 | 233 |