BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.670 | |
| 1 | 1’810 | 3.665 | |
| 1 | 1’500 | 3.655 | |
| 1 | 2’763 | 3.650 | |
| 1 | 252 | 3.645 | |
| 2 | 1’314 | 3.640 | |
| 3 | 3’498 | 3.630 | |
| 4 | 714 | 3.625 | |
| 2 | 320 | 3.620 | |
| 2 | 330 | 3.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 255 | 3.610 | |
| 5 | 989 | 3.605 | |
| 6 | 2’263 | 3.600 | |
| 7 | 8’380 | 3.595 | |
| 3 | 6’941 | 3.590 | |
| 6 | 6’018 | 3.585 | |
| 4 | 7’078 | 3.580 | |
| 5 | 12’403 | 3.575 | |
| 3 | 4’545 | 3.570 | |
| 2 | 3’480 | 3.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’001 | 52’352 | 1:3.74 | 19.09.2025 16:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:20 | 3.615 | 342 |
| 16:02:19 | 3.615 | 153 |
| 15:47:04 | 3.615 | 500 |
| 15:22:11 | 3.620 | 87 |
| 15:08:39 | 3.615 | 616 |
| 15:08:39 | 3.615 | 620 |
| 15:08:11 | 3.615 | 20 |
| 15:01:53 | 3.615 | 50 |
| 15:01:53 | 3.615 | 735 |
| 15:01:53 | 3.615 | 697 |
| 14:40:30 | 3.615 | 100 |
| 14:17:41 | 3.610 | 348 |
| 14:17:30 | 3.605 | 10 |
| 14:02:03 | 3.610 | 38 |
| 13:47:40 | 3.615 | 500 |
| 13:20:29 | 3.605 | 90 |
| 13:02:17 | 3.605 | 767 |
| 13:02:17 | 3.605 | 238 |
| 13:02:17 | 3.615 | 600 |
| 11:57:26 | 3.610 | 3 |
| 11:57:25 | 3.605 | 117 |