C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’400 | 13.440 | |
| 1 | 4’475 | 13.408 | |
| 1 | 350 | 13.386 | |
| 1 | 14’400 | 13.370 | |
| 1 | 01 | 13.326 | |
| 1 | 752 | 13.314 | |
| 1 | 5’400 | 13.288 | |
| 1 | 250 | 13.280 | |
| 1 | 5’400 | 13.258 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 13.184 | |
| 1 | 5’400 | 13.178 | |
| 1 | 250 | 13.168 | |
| 1 | 5’400 | 13.156 | |
| 1 | 3’000 | 13.132 | |
| 1 | 763 | 13.118 | |
| 1 | 14’400 | 13.090 | |
| 1 | 01 | 13.066 | |
| 1 | 12’265 | 13.046 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’428 | 42’359 | 1:0.93 | 06.11.2025 17:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:54 | 13.276 | 2 |
| 16:52:03 | 13.410 | 277 |
| 16:47:08 | 13.470 | 76 |
| 16:47:08 | 13.470 | 40 |
| 16:46:56 | 13.470 | 578 |
| 16:46:56 | 13.470 | 129 |
| 16:46:56 | 13.470 | 900 |
| 16:20:20 | 13.692 | 37 |
| 16:20:18 | 13.692 | 40 |
| 16:20:18 | 13.692 | 473 |
| 16:17:22 | 13.670 | 7 |
| 16:17:09 | 13.650 | 45 |
| 16:08:42 | 13.634 | 512 |
| 16:08:42 | 13.634 | 1’067 |
| 16:08:38 | 13.634 | 514 |
| 16:08:38 | 13.634 | 34 |
| 15:35:59 | 13.748 | 74 |
| 15:35:31 | 13.782 | 30 |
| 15:33:50 | 13.842 | 15 |
| 15:25:00 | 13.918 | 40 |
| 14:54:58 | 13.960 | 40 |