Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 233.450 | |
| 1 | 900 | 232.300 | |
| 2 | 984 | 231.150 | |
| 1 | 44 | 230.650 | |
| 1 | 199 | 230.200 | |
| 1 | 900 | 230.000 | |
| 1 | 300 | 229.600 | |
| 1 | 300 | 229.200 | |
| 1 | 100 | 228.850 | |
| 1 | 100 | 227.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 227.000 | |
| 1 | 100 | 228.000 | |
| 1 | 15 | 227.900 | |
| 1 | 300 | 227.850 | |
| 1 | 300 | 227.500 | |
| 1 | 400 | 226.800 | |
| 1 | 900 | 226.550 | |
| 2 | 129 | 226.250 | |
| 1 | 900 | 225.400 | |
| 1 | 900 | 224.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’727 | 4’044 | 1:0.86 | 04.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 229.050 | 9 |
| 16:37:27 | 229.800 | 2 |
| 15:30:00 | 228.500 | 50 |
| 15:30:00 | 228.250 | 65 |
| 13:05:55 | 228.000 | 10 |
| 10:58:09 | 227.800 | 32 |
| 10:58:08 | 227.800 | 32 |
| 10:30:58 | 226.150 | 96 |
| 10:30:58 | 226.150 | 1 |
| 10:30:58 | 226.150 | 1 |
| 10:30:58 | 226.150 | 1 |
| 10:30:58 | 226.150 | 1 |
| 10:24:27 | 226.150 | 160 |
| 10:24:27 | 226.200 | 60 |
| 10:24:27 | 226.200 | 20 |
| 10:24:27 | 226.550 | 5 |
| 10:24:27 | 226.550 | 135 |
| 10:24:27 | 227.150 | 370 |
| 09:36:08 | 229.100 | 40 |
| 08:00:31 | 227.050 | 3 |