CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 26.900 | |
| 1 | 01 | 26.850 | |
| 3 | 224 | 26.000 | |
| 1 | 5’000 | 25.500 | |
| 1 | 04 | 25.000 | |
| 1 | 261 | 24.950 | |
| 2 | 363 | 24.250 | |
| 1 | 361 | 24.200 | |
| 1 | 299 | 24.150 | |
| 2 | 633 | 24.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’261 | 24.000 | |
| 1 | 45 | 23.900 | |
| 2 | 403 | 23.850 | |
| 6 | 1’850 | 23.800 | |
| 1 | 1’490 | 23.450 | |
| 1 | 300 | 23.200 | |
| 1 | 2’770 | 23.150 | |
| 3 | 230 | 23.000 | |
| 1 | 1’000 | 22.950 | |
| 3 | 705 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’347 | 10’054 | 1:1.37 | 12.11.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 24.000 | 11’856 |
| 17:26:37 | 23.950 | 95 |
| 17:23:38 | 23.900 | 74 |
| 17:23:02 | 23.900 | 198 |
| 17:21:22 | 23.950 | 5 |
| 17:21:05 | 23.900 | 70 |
| 17:18:10 | 23.900 | 216 |
| 17:18:10 | 23.900 | 14 |
| 17:17:08 | 23.950 | 74 |
| 17:17:08 | 23.950 | 520 |
| 17:15:49 | 23.900 | 33 |
| 17:15:43 | 23.900 | 122 |
| 17:14:37 | 23.900 | 36 |
| 17:14:18 | 23.900 | 232 |
| 17:12:45 | 23.900 | 120 |
| 17:10:33 | 23.900 | 27 |
| 17:02:50 | 23.900 | 107 |
| 17:01:25 | 23.900 | 120 |
| 17:00:43 | 23.900 | 120 |
| 17:00:38 | 23.900 | 230 |
| 17:00:38 | 23.900 | 885 |