CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 782 | 24.250 | |
| 4 | 1’289 | 24.200 | |
| 4 | 762 | 24.150 | |
| 3 | 742 | 24.100 | |
| 4 | 829 | 24.050 | |
| 7 | 2’068 | 24.000 | |
| 7 | 836 | 23.950 | |
| 8 | 1’223 | 23.900 | |
| 8 | 871 | 23.850 | |
| 2 | 280 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 877 | 23.700 | |
| 5 | 570 | 23.650 | |
| 8 | 1’514 | 23.600 | |
| 12 | 4’061 | 23.550 | |
| 8 | 1’431 | 23.500 | |
| 7 | 2’053 | 23.450 | |
| 4 | 259 | 23.400 | |
| 4 | 529 | 23.350 | |
| 5 | 956 | 23.300 | |
| 3 | 1’833 | 23.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’682 | 14’083 | 1:1.45 | 19.09.2025 16:03:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:36 | 23.750 | 9 |
| 16:02:37 | 23.750 | 78 |
| 16:02:37 | 23.750 | 50 |
| 15:59:54 | 23.800 | 10 |
| 15:59:54 | 23.800 | 56 |
| 15:59:54 | 23.750 | 68 |
| 15:55:03 | 23.700 | 18 |
| 15:52:32 | 23.750 | 155 |
| 15:49:25 | 23.800 | 10 |
| 15:49:25 | 23.800 | 10 |
| 15:49:25 | 23.800 | 53 |
| 15:49:25 | 23.750 | 55 |
| 15:44:50 | 23.700 | 168 |
| 15:42:22 | 23.750 | 222 |
| 15:38:17 | 23.800 | 355 |
| 15:38:07 | 23.900 | 10 |
| 15:38:07 | 23.900 | 56 |
| 15:38:07 | 23.950 | 15 |
| 15:38:07 | 23.850 | 79 |
| 15:38:07 | 23.850 | 299 |
| 15:38:07 | 23.800 | 130 |