Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 26.700 | |
| 1 | 373 | 26.680 | |
| 1 | 750 | 26.660 | |
| 2 | 474 | 26.640 | |
| 4 | 2’816 | 26.620 | |
| 3 | 626 | 26.600 | |
| 5 | 758 | 26.580 | |
| 5 | 632 | 26.560 | |
| 4 | 526 | 26.540 | |
| 4 | 689 | 26.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 921 | 26.440 | |
| 3 | 352 | 26.420 | |
| 8 | 2’042 | 26.400 | |
| 7 | 1’717 | 26.380 | |
| 9 | 2’803 | 26.360 | |
| 5 | 2’344 | 26.340 | |
| 8 | 3’299 | 26.320 | |
| 4 | 2’224 | 26.300 | |
| 4 | 1’592 | 26.280 | |
| 7 | 2’040 | 26.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’394 | 19’334 | 1:2.30 | 23.02.2026 15:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:58 | 26.520 | 12 |
| 15:43:30 | 26.500 | 14 |
| 15:43:01 | 26.520 | 51 |
| 15:41:47 | 26.580 | 69 |
| 15:41:47 | 26.540 | 98 |
| 15:41:11 | 26.600 | 25 |
| 15:41:11 | 26.580 | 818 |
| 15:41:11 | 26.580 | 182 |
| 15:41:00 | 26.540 | 150 |
| 15:40:50 | 26.540 | 180 |
| 15:40:50 | 26.500 | 474 |
| 15:40:04 | 26.420 | 12 |
| 15:40:04 | 26.460 | 317 |
| 15:40:04 | 26.480 | 314 |
| 15:40:00 | 26.500 | 1’137 |
| 15:40:00 | 26.520 | 155 |
| 15:40:00 | 26.600 | 40 |
| 15:40:00 | 26.540 | 529 |
| 15:39:20 | 26.600 | 29 |
| 15:39:20 | 26.580 | 320 |
| 15:37:11 | 26.560 | 28 |