Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 280 | 42.660 | |
| 6 | 1’097 | 42.640 | |
| 4 | 303 | 42.620 | |
| 4 | 290 | 42.600 | |
| 6 | 586 | 42.580 | |
| 5 | 393 | 42.560 | |
| 7 | 835 | 42.540 | |
| 5 | 555 | 42.520 | |
| 6 | 300 | 42.500 | |
| 2 | 42 | 42.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 42.400 | |
| 5 | 412 | 42.380 | |
| 5 | 402 | 42.360 | |
| 7 | 714 | 42.340 | |
| 7 | 654 | 42.320 | |
| 8 | 1’499 | 42.300 | |
| 5 | 495 | 42.280 | |
| 5 | 270 | 42.260 | |
| 6 | 483 | 42.240 | |
| 6 | 678 | 42.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’681 | 5’657 | 1:1.21 | 07.11.2025 10:03:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:21 | 42.460 | 1 |
| 10:02:46 | 42.520 | 8 |
| 10:02:46 | 42.440 | 79 |
| 10:02:46 | 42.480 | 29 |
| 10:02:46 | 42.460 | 104 |
| 10:02:18 | 42.420 | 14 |
| 10:01:58 | 42.400 | 426 |
| 10:00:15 | 42.460 | 4 |
| 09:59:14 | 42.460 | 4 |
| 09:59:10 | 42.420 | 53 |
| 09:56:14 | 42.480 | 100 |
| 09:55:01 | 42.460 | 65 |
| 09:51:04 | 42.480 | 4 |
| 09:48:31 | 42.500 | 175 |
| 09:48:31 | 42.520 | 138 |
| 09:47:03 | 42.500 | 4 |
| 09:46:03 | 42.460 | 24 |
| 09:46:03 | 42.460 | 41 |
| 09:45:55 | 42.420 | 17 |
| 09:45:55 | 42.420 | 3 |
| 09:45:46 | 42.460 | 401 |