Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 694 | 41.380 | |
| 3 | 194 | 41.360 | |
| 4 | 242 | 41.340 | |
| 5 | 492 | 41.320 | |
| 3 | 234 | 41.300 | |
| 2 | 93 | 41.280 | |
| 4 | 487 | 41.260 | |
| 2 | 130 | 41.240 | |
| 3 | 159 | 41.220 | |
| 2 | 174 | 41.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 41.140 | |
| 1 | 35 | 41.120 | |
| 4 | 319 | 41.100 | |
| 5 | 164 | 41.080 | |
| 3 | 159 | 41.060 | |
| 6 | 623 | 41.040 | |
| 6 | 517 | 41.020 | |
| 9 | 1’026 | 41.000 | |
| 5 | 1’106 | 40.980 | |
| 3 | 181 | 40.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’899 | 4’206 | 1:1.45 | 08.01.2026 14:48:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:55 | 41.160 | 6 |
| 14:48:42 | 41.100 | 113 |
| 14:48:32 | 41.160 | 141 |
| 14:48:28 | 41.140 | 131 |
| 14:48:28 | 41.140 | 122 |
| 14:48:27 | 41.140 | 9 |
| 14:48:27 | 41.120 | 95 |
| 14:48:27 | 41.040 | 443 |
| 14:48:27 | 41.060 | 233 |
| 14:48:27 | 41.080 | 227 |
| 14:48:27 | 41.100 | 97 |
| 14:48:27 | 41.100 | 64 |
| 14:48:27 | 41.160 | 112 |
| 14:48:27 | 41.160 | 383 |
| 14:48:27 | 41.140 | 73 |
| 14:48:27 | 41.120 | 19 |
| 14:48:26 | 41.140 | 53 |
| 14:48:26 | 41.160 | 61 |
| 14:48:26 | 41.180 | 2’814 |
| 14:48:26 | 41.200 | 163 |
| 14:46:56 | 41.240 | 110 |