Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 460 | 41.580 | |
| 3 | 513 | 41.560 | |
| 4 | 428 | 41.540 | |
| 5 | 1’031 | 41.520 | |
| 2 | 80 | 41.500 | |
| 5 | 486 | 41.480 | |
| 4 | 191 | 41.460 | |
| 3 | 182 | 41.440 | |
| 6 | 315 | 41.420 | |
| 3 | 211 | 41.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 41.340 | |
| 1 | 34 | 41.320 | |
| 4 | 92 | 41.300 | |
| 7 | 525 | 41.280 | |
| 3 | 182 | 41.260 | |
| 5 | 729 | 41.240 | |
| 7 | 1’934 | 41.220 | |
| 4 | 592 | 41.200 | |
| 5 | 145 | 41.180 | |
| 4 | 384 | 41.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’897 | 4’618 | 1:1.19 | 08.01.2026 10:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:09 | 41.360 | 165 |
| 10:35:09 | 41.380 | 38 |
| 10:35:09 | 41.480 | 7 |
| 10:35:09 | 41.400 | 298 |
| 10:35:09 | 41.420 | 66 |
| 10:34:02 | 41.500 | 20 |
| 10:34:02 | 41.480 | 111 |
| 10:33:00 | 41.420 | 25 |
| 10:32:22 | 41.480 | 56 |
| 10:32:17 | 41.480 | 31 |
| 10:32:17 | 41.420 | 372 |
| 10:32:17 | 41.440 | 209 |
| 10:28:49 | 41.460 | 10 |
| 10:28:49 | 41.480 | 10 |
| 10:25:34 | 41.560 | 45 |
| 10:25:34 | 41.540 | 55 |
| 10:23:08 | 41.460 | 24 |
| 10:23:08 | 41.480 | 55 |
| 10:23:08 | 41.500 | 1 |
| 10:21:21 | 41.520 | 50 |
| 10:20:20 | 41.620 | 77 |