Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 665 | 43.200 | |
| 5 | 1’210 | 43.180 | |
| 5 | 648 | 43.160 | |
| 6 | 1’233 | 43.140 | |
| 5 | 627 | 43.120 | |
| 7 | 1’003 | 43.100 | |
| 7 | 846 | 43.080 | |
| 7 | 457 | 43.060 | |
| 5 | 324 | 43.040 | |
| 3 | 227 | 43.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 179 | 42.960 | |
| 4 | 400 | 42.940 | |
| 6 | 566 | 42.920 | |
| 7 | 856 | 42.900 | |
| 6 | 600 | 42.880 | |
| 6 | 598 | 42.860 | |
| 7 | 1’324 | 42.840 | |
| 5 | 486 | 42.820 | |
| 6 | 759 | 42.800 | |
| 6 | 508 | 42.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’240 | 6’276 | 1:0.87 | 07.01.2026 15:33:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:15 | 43.000 | 43 |
| 15:32:36 | 42.980 | 35 |
| 15:32:36 | 43.000 | 50 |
| 15:32:27 | 43.020 | 16 |
| 15:31:36 | 43.060 | 67 |
| 15:30:00 | 42.940 | 235 |
| 15:28:00 | 42.880 | 83 |
| 15:28:00 | 42.880 | 205 |
| 15:28:00 | 42.860 | 186 |
| 15:27:53 | 42.820 | 11 |
| 15:27:53 | 42.820 | 157 |
| 15:27:53 | 42.840 | 86 |
| 15:27:53 | 42.820 | 12 |
| 15:27:53 | 42.820 | 97 |
| 15:26:39 | 42.800 | 166 |
| 15:26:21 | 42.780 | 66 |
| 15:26:21 | 42.780 | 132 |
| 15:26:21 | 42.800 | 239 |
| 15:26:21 | 42.800 | 35 |
| 15:26:21 | 42.820 | 420 |
| 15:26:21 | 42.820 | 120 |