Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 44.720 | |
| 2 | 85 | 44.700 | |
| 5 | 576 | 44.680 | |
| 7 | 994 | 44.660 | |
| 4 | 292 | 44.640 | |
| 6 | 464 | 44.620 | |
| 5 | 280 | 44.600 | |
| 4 | 185 | 44.580 | |
| 4 | 301 | 44.560 | |
| 4 | 284 | 44.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 113 | 44.440 | |
| 1 | 36 | 44.420 | |
| 3 | 115 | 44.400 | |
| 4 | 442 | 44.380 | |
| 3 | 212 | 44.360 | |
| 6 | 1’185 | 44.340 | |
| 4 | 462 | 44.320 | |
| 4 | 347 | 44.300 | |
| 2 | 102 | 44.280 | |
| 5 | 666 | 44.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 3’680 | 1:1.04 | 19.09.2025 14:26:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:16 | 44.500 | 9 |
| 14:26:16 | 44.500 | 29 |
| 14:26:16 | 44.500 | 20 |
| 14:26:16 | 44.460 | 171 |
| 14:25:20 | 44.520 | 5 |
| 14:22:08 | 44.480 | 17 |
| 14:22:08 | 44.480 | 42 |
| 14:20:21 | 44.500 | 14 |
| 14:20:19 | 44.500 | 3 |
| 14:20:19 | 44.500 | 5 |
| 14:20:19 | 44.520 | 81 |
| 14:20:19 | 44.540 | 209 |
| 14:20:19 | 44.560 | 412 |
| 14:20:00 | 44.560 | 1’901 |
| 14:20:00 | 44.560 | 237 |
| 14:20:00 | 44.580 | 362 |
| 14:19:15 | 44.660 | 90 |
| 14:19:15 | 44.640 | 168 |
| 14:19:15 | 44.620 | 30 |
| 14:13:15 | 44.580 | 133 |
| 14:12:51 | 44.580 | 74 |