Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 27.140 | |
| 3 | 1’980 | 27.130 | |
| 1 | 177 | 27.120 | |
| 3 | 2’099 | 27.110 | |
| 2 | 677 | 27.100 | |
| 2 | 528 | 27.090 | |
| 2 | 1’500 | 27.080 | |
| 2 | 555 | 27.070 | |
| 1 | 500 | 27.060 | |
| 1 | 500 | 27.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 26.990 | |
| 2 | 1’000 | 26.980 | |
| 5 | 2’500 | 26.970 | |
| 2 | 1’000 | 26.960 | |
| 1 | 500 | 26.950 | |
| 2 | 139 | 26.930 | |
| 2 | 485 | 26.920 | |
| 2 | 1’910 | 26.910 | |
| 1 | 124 | 26.900 | |
| 1 | 124 | 26.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’693 | 7’831 | 1:0.90 | 12.01.2026 12:15:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:07 | 26.990 | 266 |
| 12:13:36 | 26.975 | 26 |
| 12:13:36 | 26.975 | 75 |
| 12:13:36 | 26.980 | 58 |
| 12:08:11 | 26.980 | 400 |
| 12:01:55 | 27.020 | 79 |
| 11:59:55 | 26.990 | 16 |
| 11:57:50 | 26.990 | 25 |
| 11:55:29 | 26.990 | 884 |
| 11:55:29 | 26.990 | 1’000 |
| 11:55:29 | 26.990 | 10 |
| 11:43:34 | 26.980 | 300 |
| 11:08:22 | 26.840 | 227 |
| 11:08:22 | 26.840 | 23 |
| 11:05:25 | 26.870 | 42 |
| 11:05:25 | 26.870 | 3 |
| 11:00:01 | 26.880 | 10 |
| 10:29:11 | 26.820 | 3’371 |
| 10:29:11 | 26.820 | 500 |
| 10:29:11 | 26.820 | 388 |
| 10:29:11 | 26.820 | 120 |