Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 856 | 23.680 | |
| 1 | 356 | 23.670 | |
| 3 | 798 | 23.660 | |
| 1 | 149 | 23.650 | |
| 1 | 500 | 23.630 | |
| 1 | 1’000 | 23.600 | |
| 3 | 1’250 | 23.590 | |
| 4 | 1’435 | 23.580 | |
| 3 | 5’772 | 23.570 | |
| 2 | 192 | 23.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 23.500 | |
| 2 | 1’250 | 23.490 | |
| 1 | 250 | 23.480 | |
| 2 | 856 | 23.470 | |
| 1 | 05 | 23.450 | |
| 2 | 656 | 23.440 | |
| 1 | 500 | 23.430 | |
| 1 | 423 | 23.390 | |
| 2 | 590 | 23.380 | |
| 1 | 500 | 23.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’308 | 6’030 | 1:0.49 | 22.04.2026 14:30:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:12 | 23.560 | 143 |
| 14:29:59 | 23.570 | 1 |
| 14:28:50 | 23.600 | 110 |
| 14:13:11 | 23.550 | 1 |
| 14:04:48 | 23.530 | 2 |
| 13:30:04 | 23.490 | 145 |
| 13:07:24 | 23.500 | 145 |
| 12:44:15 | 23.400 | 24 |
| 12:35:25 | 23.380 | 3 |
| 12:22:44 | 23.350 | 2 |
| 12:13:36 | 23.340 | 284 |
| 12:13:36 | 23.340 | 876 |
| 12:08:40 | 23.320 | 3’500 |
| 12:08:40 | 23.320 | 500 |
| 12:03:06 | 23.330 | 9 |
| 11:57:50 | 23.370 | 334 |
| 11:57:50 | 23.360 | 29 |
| 11:53:33 | 23.400 | 102 |
| 11:53:33 | 23.400 | 167 |
| 11:39:20 | 23.410 | 58 |
| 11:34:12 | 23.400 | 12 |