Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 291 | 23.500 | |
| 1 | 163 | 23.490 | |
| 1 | 163 | 23.480 | |
| 3 | 812 | 23.470 | |
| 1 | 213 | 23.450 | |
| 1 | 213 | 23.440 | |
| 1 | 213 | 23.430 | |
| 1 | 500 | 23.420 | |
| 3 | 1’250 | 23.410 | |
| 7 | 5’252 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 900 | 23.330 | |
| 3 | 1’250 | 23.320 | |
| 2 | 713 | 23.300 | |
| 1 | 213 | 23.290 | |
| 1 | 135 | 23.280 | |
| 2 | 435 | 23.270 | |
| 2 | 635 | 23.260 | |
| 2 | 136 | 23.250 | |
| 2 | 558 | 23.240 | |
| 1 | 500 | 23.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’070 | 5’475 | 1:0.60 | 22.04.2026 12:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:25 | 23.380 | 3 |
| 12:22:44 | 23.350 | 2 |
| 12:13:36 | 23.340 | 284 |
| 12:13:36 | 23.340 | 876 |
| 12:08:40 | 23.320 | 3’500 |
| 12:08:40 | 23.320 | 500 |
| 12:03:06 | 23.330 | 9 |
| 11:57:50 | 23.370 | 334 |
| 11:57:50 | 23.360 | 29 |
| 11:53:33 | 23.400 | 102 |
| 11:53:33 | 23.400 | 167 |
| 11:39:20 | 23.410 | 58 |
| 11:34:12 | 23.400 | 12 |
| 11:31:47 | 23.410 | 89 |
| 11:31:47 | 23.410 | 138 |
| 11:28:19 | 23.430 | 2 |
| 11:21:15 | 23.400 | 301 |
| 11:10:56 | 23.420 | 300 |
| 11:10:45 | 23.430 | 164 |
| 11:09:00 | 23.450 | 278 |
| 11:03:43 | 23.460 | 200 |