Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’678 | 15.715 | |
| 1 | 804 | 15.710 | |
| 1 | 1’499 | 15.705 | |
| 2 | 614 | 15.700 | |
| 1 | 1’059 | 15.695 | |
| 1 | 956 | 15.690 | |
| 1 | 224 | 15.680 | |
| 3 | 1’543 | 15.675 | |
| 2 | 670 | 15.670 | |
| 1 | 874 | 15.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 207 | 15.650 | |
| 2 | 1’043 | 15.645 | |
| 4 | 2’043 | 15.640 | |
| 2 | 1’585 | 15.635 | |
| 2 | 1’400 | 15.630 | |
| 1 | 1’000 | 15.625 | |
| 1 | 400 | 15.620 | |
| 1 | 517 | 15.615 | |
| 1 | 915 | 15.610 | |
| 2 | 9’775 | 15.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’921 | 18’885 | 1:1.05 | 13.02.2026 16:04:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:40 | 15.600 | 150 |
| 15:52:56 | 15.510 | 51 |
| 15:52:56 | 15.515 | 1’043 |
| 15:23:02 | 15.625 | 983 |
| 15:22:29 | 15.600 | 1’372 |
| 15:22:29 | 15.605 | 893 |
| 15:22:29 | 15.615 | 88 |
| 15:22:29 | 15.620 | 402 |
| 15:22:29 | 15.625 | 1’369 |
| 15:22:29 | 15.630 | 2’845 |
| 14:56:10 | 15.690 | 731 |
| 14:31:39 | 15.665 | 625 |
| 14:31:39 | 15.670 | 1’150 |
| 11:57:36 | 15.590 | 200 |
| 11:28:08 | 15.575 | 130 |
| 11:05:10 | 15.555 | 330 |
| 10:39:31 | 15.510 | 559 |
| 10:39:31 | 15.510 | 572 |
| 10:39:31 | 15.515 | 1’332 |
| 10:39:31 | 15.520 | 1’043 |
| 10:02:53 | 15.560 | 150 |