CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 11.800 | |
| 1 | 20 | 10.000 | |
| 1 | 984 | 9.400 | |
| 2 | 695 | 9.000 | |
| 1 | 250 | 8.860 | |
| 1 | 500 | 8.180 | |
| 1 | 120 | 8.000 | |
| 1 | 673 | 7.880 | |
| 1 | 1’500 | 7.860 | |
| 1 | 500 | 7.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 673 | 7.560 | |
| 1 | 100 | 7.520 | |
| 1 | 563 | 7.340 | |
| 1 | 50 | 7.320 | |
| 2 | 2’943 | 7.220 | |
| 1 | 1’000 | 6.920 | |
| 1 | 300 | 6.900 | |
| 1 | 800 | 6.840 | |
| 1 | 250 | 6.800 | |
| 1 | 300 | 6.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’692 | 6’979 | 1:1.23 | 19.09.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 7.560 | 26 |
| 17:17:38 | 7.620 | 39 |
| 17:13:42 | 7.760 | 673 |
| 17:13:40 | 7.680 | 377 |
| 17:13:38 | 7.660 | 49 |
| 16:56:24 | 7.460 | 28 |
| 16:37:35 | 7.660 | 81 |
| 15:33:05 | 7.660 | 50 |
| 15:24:58 | 7.660 | 20 |
| 15:22:08 | 7.640 | 10 |
| 11:10:15 | 7.700 | 399 |
| 11:07:54 | 7.460 | 200 |
| 09:20:41 | 7.480 | 350 |