CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 14.900 | |
| 2 | 2’348 | 14.000 | |
| 1 | 800 | 13.950 | |
| 1 | 218 | 13.750 | |
| 1 | 498 | 13.700 | |
| 1 | 400 | 13.500 | |
| 1 | 388 | 13.450 | |
| 3 | 10 | 13.350 | |
| 2 | 794 | 13.300 | |
| 2 | 396 | 13.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 13.100 | |
| 2 | 854 | 13.050 | |
| 3 | 49 | 13.000 | |
| 2 | 703 | 12.950 | |
| 1 | 139 | 12.900 | |
| 1 | 299 | 12.800 | |
| 1 | 318 | 12.750 | |
| 2 | 1’116 | 12.700 | |
| 1 | 498 | 12.150 | |
| 1 | 240 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’152 | 4’269 | 1:0.69 | 19.09.2025 14:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:47 | 13.250 | 100 |
| 14:00:51 | 13.200 | 8 |
| 13:17:07 | 13.000 | 7 |
| 13:04:26 | 13.050 | 403 |
| 12:36:57 | 13.050 | 7 |
| 12:27:31 | 13.200 | 6 |
| 12:27:14 | 13.200 | 371 |
| 12:26:03 | 13.200 | 550 |
| 12:26:01 | 13.250 | 685 |
| 12:26:01 | 13.300 | 25 |
| 12:04:58 | 13.350 | 4 |
| 11:45:53 | 13.450 | 550 |
| 11:45:41 | 13.500 | 1’954 |
| 11:16:42 | 13.500 | 62 |
| 11:11:10 | 13.600 | 33 |
| 11:00:17 | 13.600 | 55 |
| 10:57:54 | 13.500 | 10 |