CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 97.100 | |
| 1 | 102 | 96.900 | |
| 1 | 310 | 96.600 | |
| 2 | 122 | 96.400 | |
| 5 | 487 | 96.300 | |
| 3 | 72 | 96.200 | |
| 2 | 54 | 96.100 | |
| 2 | 38 | 96.000 | |
| 1 | 20 | 95.900 | |
| 1 | 153 | 95.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 95.500 | |
| 1 | 20 | 95.400 | |
| 2 | 54 | 95.300 | |
| 5 | 485 | 95.200 | |
| 4 | 207 | 95.100 | |
| 4 | 474 | 95.000 | |
| 2 | 1’364 | 94.900 | |
| 2 | 311 | 94.700 | |
| 1 | 340 | 94.400 | |
| 1 | 370 | 94.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’698 | 3’633 | 1:2.14 | 19.09.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 95.500 | 5’564 |
| 17:29:37 | 95.600 | 10 |
| 17:29:21 | 95.700 | 5 |
| 17:27:57 | 95.800 | 15 |
| 17:19:37 | 95.600 | 8 |
| 17:19:12 | 95.700 | 8 |
| 17:19:02 | 95.800 | 8 |
| 17:19:00 | 95.900 | 24 |
| 17:19:00 | 95.900 | 13 |
| 17:01:21 | 95.750 | 21 |
| 16:52:00 | 95.800 | 11 |
| 16:52:00 | 95.800 | 26 |
| 16:45:04 | 95.700 | 59 |
| 16:45:04 | 95.700 | 59 |
| 16:44:05 | 95.800 | 8 |
| 16:44:05 | 95.900 | 40 |
| 16:44:05 | 95.800 | 477 |
| 16:41:09 | 95.750 | 21 |
| 16:41:09 | 95.800 | 92 |
| 16:37:33 | 95.600 | 71 |
| 16:37:31 | 95.700 | 41 |