CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 314 | 101.000 | |
| 1 | 44 | 100.600 | |
| 2 | 130 | 100.200 | |
| 5 | 321 | 100.000 | |
| 1 | 103 | 99.900 | |
| 1 | 16 | 99.800 | |
| 1 | 140 | 99.700 | |
| 2 | 42 | 99.600 | |
| 2 | 56 | 99.500 | |
| 1 | 30 | 99.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 98.900 | |
| 1 | 42 | 98.800 | |
| 2 | 57 | 98.700 | |
| 2 | 59 | 98.600 | |
| 3 | 222 | 98.500 | |
| 1 | 42 | 98.400 | |
| 4 | 238 | 98.300 | |
| 6 | 338 | 98.200 | |
| 2 | 116 | 98.100 | |
| 1 | 46 | 98.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’196 | 1’244 | 1:1.04 | 13.11.2025 10:00:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:04 | 99.400 | 4 |
| 09:56:04 | 99.400 | 8 |
| 09:56:04 | 99.300 | 8 |
| 09:54:55 | 99.400 | 27 |
| 09:54:55 | 99.400 | 93 |
| 09:54:54 | 99.000 | 42 |
| 09:54:54 | 98.900 | 47 |
| 09:54:39 | 98.700 | 150 |
| 09:54:39 | 98.700 | 50 |
| 09:52:20 | 98.000 | 8 |
| 09:52:20 | 97.700 | 8 |
| 09:52:20 | 97.900 | 222 |
| 09:52:20 | 97.800 | 40 |
| 09:52:20 | 97.700 | 39 |
| 09:52:20 | 97.600 | 64 |
| 09:52:20 | 97.500 | 58 |
| 09:48:30 | 97.000 | 27 |
| 09:45:40 | 97.100 | 9 |
| 09:45:40 | 97.000 | 51 |
| 09:45:24 | 96.900 | 9 |
| 09:45:24 | 96.800 | 9 |