CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 103.800 | |
| 1 | 410 | 102.200 | |
| 1 | 350 | 101.800 | |
| 1 | 380 | 101.400 | |
| 1 | 330 | 101.000 | |
| 1 | 300 | 100.600 | |
| 2 | 105 | 99.400 | |
| 2 | 137 | 99.100 | |
| 2 | 137 | 99.000 | |
| 1 | 89 | 98.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 97.900 | |
| 5 | 39 | 98.000 | |
| 4 | 77 | 97.900 | |
| 2 | 137 | 97.800 | |
| 2 | 137 | 97.700 | |
| 2 | 347 | 97.600 | |
| 1 | 103 | 97.500 | |
| 1 | 52 | 96.500 | |
| 1 | 300 | 96.400 | |
| 1 | 330 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’258 | 1’556 | 1:0.69 | 13.11.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 98.300 | 1’997 |
| 17:29:11 | 98.200 | 5 |
| 17:29:11 | 98.200 | 15 |
| 17:29:10 | 98.200 | 45 |
| 17:29:10 | 98.200 | 7 |
| 17:29:04 | 98.200 | 5 |
| 17:29:04 | 98.200 | 30 |
| 17:29:03 | 98.200 | 45 |
| 17:28:48 | 98.200 | 3 |
| 17:28:40 | 98.400 | 2 |
| 17:28:40 | 98.200 | 4 |
| 17:28:33 | 98.300 | 35 |
| 17:28:33 | 98.600 | 2 |
| 17:28:33 | 98.600 | 6 |
| 17:28:33 | 98.500 | 9 |
| 17:28:33 | 98.500 | 12 |
| 17:28:33 | 98.300 | 18 |
| 17:19:41 | 98.000 | 4 |
| 17:19:37 | 98.000 | 2 |
| 17:19:37 | 98.300 | 5 |
| 17:11:41 | 98.200 | 5 |