CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 39.100 | |
| 4 | 541 | 39.000 | |
| 4 | 1’550 | 38.900 | |
| 1 | 192 | 38.800 | |
| 6 | 1’343 | 38.700 | |
| 2 | 250 | 38.600 | |
| 1 | 22 | 38.500 | |
| 2 | 58 | 38.400 | |
| 4 | 498 | 38.300 | |
| 3 | 206 | 38.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 503 | 37.800 | |
| 3 | 383 | 37.700 | |
| 1 | 97 | 37.600 | |
| 7 | 525 | 37.500 | |
| 4 | 1’089 | 37.400 | |
| 3 | 881 | 37.300 | |
| 2 | 880 | 37.200 | |
| 3 | 897 | 37.100 | |
| 11 | 1’028 | 37.000 | |
| 3 | 289 | 36.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’730 | 6’572 | 1:1.39 | 19.09.2025 16:51:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:24 | 38.200 | 20 |
| 16:44:46 | 38.300 | 22 |
| 16:44:38 | 38.200 | 133 |
| 16:44:38 | 38.200 | 227 |
| 16:43:40 | 38.000 | 143 |
| 16:43:40 | 38.000 | 33 |
| 16:43:40 | 38.000 | 21 |
| 16:43:40 | 38.000 | 10 |
| 16:43:40 | 38.000 | 7 |
| 16:43:39 | 38.100 | 243 |
| 16:32:45 | 38.500 | 75 |
| 16:25:08 | 38.500 | 3 |
| 16:11:49 | 38.500 | 133 |
| 16:11:49 | 38.500 | 151 |
| 16:11:49 | 38.500 | 366 |
| 16:11:17 | 38.200 | 183 |
| 16:10:32 | 38.300 | 151 |
| 16:10:32 | 38.500 | 200 |
| 16:10:32 | 38.500 | 72 |
| 16:10:32 | 38.500 | 128 |
| 16:06:06 | 38.500 | 200 |