Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 98.400 | |
| 1 | 199 | 98.310 | |
| 1 | 500 | 98.140 | |
| 2 | 730 | 97.940 | |
| 3 | 880 | 97.930 | |
| 5 | 721 | 97.920 | |
| 1 | 75 | 97.910 | |
| 2 | 300 | 97.900 | |
| 1 | 75 | 97.890 | |
| 1 | 75 | 97.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 97.860 | |
| 2 | 280 | 97.790 | |
| 2 | 355 | 97.780 | |
| 4 | 796 | 97.770 | |
| 4 | 730 | 97.760 | |
| 2 | 458 | 97.750 | |
| 1 | 525 | 97.740 | |
| 1 | 600 | 97.730 | |
| 1 | 600 | 97.720 | |
| 1 | 100 | 97.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’055 | 5’024 | 1:1.24 | 22.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 97.970 | 4 |
| 17:20:10 | 97.780 | 4 |
| 17:16:12 | 97.690 | 10 |
| 17:07:31 | 97.720 | 24 |
| 17:02:30 | 97.600 | 3 |
| 17:02:30 | 97.600 | 50 |
| 16:34:02 | 97.800 | 4 |
| 15:57:40 | 97.610 | 12 |
| 15:53:20 | 97.860 | 4 |
| 15:51:33 | 98.040 | 18 |
| 15:51:33 | 98.040 | 50 |
| 15:43:18 | 97.980 | 18 |
| 15:43:18 | 97.980 | 50 |
| 15:42:14 | 98.260 | 50 |
| 15:37:49 | 98.150 | 50 |
| 15:36:02 | 97.880 | 100 |
| 15:36:02 | 97.890 | 140 |
| 15:36:02 | 97.900 | 21 |
| 15:32:01 | 98.480 | 54 |
| 15:32:01 | 98.480 | 10 |
| 15:32:01 | 98.480 | 73 |