Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 60.260 | |
| 1 | 500 | 60.220 | |
| 1 | 53 | 60.160 | |
| 1 | 53 | 60.140 | |
| 1 | 53 | 60.130 | |
| 1 | 53 | 60.120 | |
| 2 | 440 | 60.110 | |
| 1 | 440 | 60.100 | |
| 2 | 440 | 60.090 | |
| 2 | 257 | 60.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 59.980 | |
| 2 | 440 | 59.970 | |
| 2 | 20 | 59.960 | |
| 1 | 25 | 59.940 | |
| 1 | 53 | 59.930 | |
| 2 | 555 | 59.920 | |
| 1 | 163 | 59.910 | |
| 1 | 10 | 59.900 | |
| 1 | 53 | 59.890 | |
| 1 | 53 | 59.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’347 | 1’506 | 1:0.64 | 07.11.2025 15:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:02 | 59.980 | 50 |
| 15:09:00 | 60.020 | 31 |
| 15:07:41 | 59.970 | 22 |
| 14:35:00 | 59.980 | 42 |
| 14:35:00 | 60.000 | 53 |
| 14:35:00 | 60.030 | 5 |
| 14:21:20 | 60.080 | 25 |
| 14:15:11 | 60.110 | 202 |
| 14:14:29 | 60.120 | 70 |
| 14:12:04 | 60.110 | 70 |
| 14:11:09 | 60.110 | 70 |
| 14:06:06 | 60.090 | 109 |
| 14:06:06 | 60.080 | 172 |
| 14:04:05 | 60.050 | 70 |
| 14:03:36 | 60.050 | 70 |
| 13:59:55 | 60.090 | 9 |
| 13:56:55 | 60.060 | 70 |
| 13:56:50 | 60.050 | 20 |
| 13:56:50 | 60.050 | 110 |
| 13:56:50 | 60.050 | 82 |
| 13:56:50 | 60.050 | 500 |