Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 56.890 | |
| 1 | 36 | 56.820 | |
| 3 | 236 | 56.810 | |
| 2 | 200 | 56.800 | |
| 3 | 520 | 56.790 | |
| 3 | 520 | 56.780 | |
| 6 | 726 | 56.770 | |
| 4 | 432 | 56.760 | |
| 1 | 04 | 56.750 | |
| 2 | 162 | 56.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 190 | 56.680 | |
| 3 | 439 | 56.670 | |
| 2 | 520 | 56.660 | |
| 2 | 241 | 56.650 | |
| 3 | 241 | 56.640 | |
| 2 | 241 | 56.630 | |
| 1 | 41 | 56.620 | |
| 2 | 341 | 56.610 | |
| 1 | 100 | 56.600 | |
| 1 | 126 | 56.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’036 | 2’480 | 1:0.82 | 19.09.2025 11:56:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:30 | 56.740 | 60 |
| 11:51:22 | 56.750 | 70 |
| 11:47:44 | 56.720 | 1 |
| 11:47:01 | 56.700 | 20 |
| 11:46:01 | 56.700 | 50 |
| 11:37:37 | 56.700 | 20 |
| 11:29:13 | 56.620 | 100 |
| 11:18:07 | 56.680 | 16 |
| 11:13:43 | 56.680 | 175 |
| 10:54:48 | 56.700 | 100 |
| 10:46:49 | 56.700 | 2 |
| 10:45:20 | 56.690 | 8 |
| 10:40:06 | 56.700 | 50 |
| 10:36:37 | 56.680 | 1’000 |
| 10:30:57 | 56.690 | 79 |
| 10:25:58 | 56.750 | 53 |
| 10:25:58 | 56.680 | 184 |
| 10:25:58 | 56.680 | 76 |
| 10:25:58 | 56.680 | 180 |
| 10:25:58 | 56.680 | 110 |
| 10:25:58 | 56.680 | 150 |