Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.100 | |
| 2 | 04 | 15.080 | |
| 1 | 249 | 15.065 | |
| 1 | 3’400 | 15.050 | |
| 1 | 3’000 | 15.040 | |
| 1 | 3’400 | 15.015 | |
| 1 | 100 | 15.005 | |
| 1 | 479 | 14.975 | |
| 1 | 590 | 14.970 | |
| 3 | 2’292 | 14.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 448 | 14.900 | |
| 1 | 820 | 14.865 | |
| 1 | 500 | 14.830 | |
| 1 | 1’000 | 14.825 | |
| 1 | 10 | 14.820 | |
| 1 | 02 | 14.790 | |
| 1 | 02 | 14.785 | |
| 2 | 3’675 | 14.775 | |
| 1 | 3’400 | 14.760 | |
| 1 | 2’076 | 14.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’514 | 11’933 | 1:0.82 | 25.09.2025 14:58:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:54 | 14.850 | 790 |
| 14:58:54 | 14.850 | 460 |
| 14:58:54 | 14.880 | 100 |
| 14:52:55 | 14.925 | 60 |
| 14:42:04 | 14.990 | 60 |
| 14:42:04 | 14.995 | 780 |
| 14:38:30 | 15.060 | 2 |
| 14:09:12 | 15.100 | 6 |
| 13:42:45 | 15.155 | 350 |
| 13:19:06 | 15.140 | 190 |
| 13:19:06 | 15.135 | 210 |
| 13:19:06 | 15.135 | 400 |
| 13:12:46 | 15.135 | 300 |
| 12:26:22 | 15.205 | 6 |
| 11:56:31 | 15.220 | 190 |
| 11:56:31 | 15.220 | 410 |
| 11:38:34 | 15.200 | 680 |
| 11:16:32 | 15.275 | 40 |
| 11:05:51 | 15.195 | 6 |
| 10:36:37 | 15.260 | 300 |
| 10:35:28 | 15.250 | 180 |