Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 290.400 | |
| 2 | 31 | 290.350 | |
| 1 | 22 | 290.300 | |
| 1 | 22 | 290.250 | |
| 1 | 22 | 290.200 | |
| 2 | 38 | 290.150 | |
| 1 | 80 | 290.100 | |
| 1 | 50 | 290.050 | |
| 5 | 152 | 290.000 | |
| 4 | 92 | 289.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 289.800 | |
| 1 | 54 | 289.650 | |
| 2 | 23 | 289.600 | |
| 2 | 50 | 289.550 | |
| 5 | 260 | 289.500 | |
| 2 | 50 | 289.450 | |
| 5 | 144 | 289.400 | |
| 2 | 38 | 289.350 | |
| 2 | 35 | 289.300 | |
| 2 | 35 | 289.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 707 | 1:1.31 | 19.09.2025 12:15:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:23 | 289.900 | 90 |
| 12:15:23 | 289.750 | 34 |
| 12:08:38 | 289.750 | 5 |
| 12:07:24 | 289.550 | 5 |
| 12:04:55 | 289.600 | 30 |
| 12:04:55 | 289.800 | 101 |
| 12:04:22 | 289.800 | 35 |
| 12:04:22 | 289.800 | 95 |
| 12:03:55 | 289.600 | 7 |
| 12:03:35 | 289.550 | 18 |
| 12:03:03 | 289.600 | 39 |
| 12:00:57 | 289.700 | 17 |
| 12:00:57 | 289.700 | 1 |
| 12:00:33 | 289.850 | 18 |
| 12:00:32 | 289.900 | 4 |
| 12:00:32 | 289.900 | 14 |
| 12:00:32 | 289.900 | 4 |
| 12:00:20 | 290.000 | 2 |
| 11:56:40 | 290.200 | 34 |
| 11:54:46 | 290.000 | 6 |
| 11:53:19 | 290.100 | 38 |