Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 211.150 | |
| 1 | 84 | 211.100 | |
| 1 | 50 | 211.050 | |
| 2 | 52 | 211.000 | |
| 1 | 16 | 210.950 | |
| 1 | 16 | 210.900 | |
| 3 | 176 | 210.850 | |
| 2 | 90 | 210.800 | |
| 3 | 147 | 210.750 | |
| 1 | 13 | 210.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 210.450 | |
| 3 | 194 | 210.400 | |
| 2 | 109 | 210.350 | |
| 3 | 124 | 210.300 | |
| 2 | 50 | 210.250 | |
| 2 | 50 | 210.200 | |
| 1 | 34 | 210.150 | |
| 2 | 131 | 210.100 | |
| 2 | 50 | 210.050 | |
| 3 | 54 | 210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 660 | 900 | 1:1.36 | 19.12.2025 12:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:39 | 210.200 | 6 |
| 12:10:39 | 210.200 | 17 |
| 12:10:22 | 210.150 | 10 |
| 12:10:19 | 210.150 | 10 |
| 12:10:19 | 210.150 | 10 |
| 12:09:36 | 210.150 | 12 |
| 12:09:36 | 210.150 | 6 |
| 12:06:35 | 210.550 | 61 |
| 12:06:35 | 210.500 | 81 |
| 12:06:35 | 210.450 | 84 |
| 12:06:35 | 210.400 | 41 |
| 12:06:35 | 210.350 | 103 |
| 12:04:40 | 210.200 | 41 |
| 12:00:27 | 210.300 | 84 |
| 12:00:27 | 210.350 | 1 |
| 12:00:27 | 210.350 | 16 |
| 11:59:28 | 210.400 | 12 |
| 11:47:50 | 210.750 | 2 |
| 11:43:32 | 210.450 | 16 |
| 11:37:04 | 210.450 | 10 |
| 11:33:08 | 210.250 | 34 |