Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 27.300 | |
| 1 | 1’800 | 27.280 | |
| 1 | 62 | 27.255 | |
| 1 | 170 | 27.250 | |
| 1 | 530 | 27.230 | |
| 1 | 1’499 | 27.225 | |
| 1 | 1’800 | 27.220 | |
| 2 | 521 | 27.155 | |
| 1 | 880 | 27.150 | |
| 3 | 1’517 | 27.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 27.100 | |
| 1 | 880 | 27.095 | |
| 2 | 1’201 | 27.090 | |
| 2 | 1’080 | 27.085 | |
| 1 | 1’800 | 27.060 | |
| 1 | 7’300 | 27.020 | |
| 1 | 3’000 | 27.010 | |
| 1 | 1’800 | 27.005 | |
| 1 | 62 | 26.995 | |
| 1 | 1’110 | 26.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’796 | 19’113 | 1:2.17 | 12.02.2026 16:19:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:42 | 27.275 | 600 |
| 16:17:23 | 27.300 | 50 |
| 16:10:14 | 27.355 | 7 |
| 13:17:55 | 27.375 | 124 |
| 11:06:33 | 27.545 | 25 |
| 11:06:33 | 27.545 | 220 |
| 11:06:33 | 27.540 | 100 |
| 11:06:33 | 27.535 | 155 |