Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’500 | 24.360 | |
| 1 | 8’500 | 24.240 | |
| 1 | 3’100 | 24.185 | |
| 2 | 8’502 | 24.120 | |
| 1 | 1’499 | 24.075 | |
| 1 | 2’100 | 24.000 | |
| 1 | 2’100 | 23.940 | |
| 1 | 1’040 | 23.895 | |
| 1 | 1’040 | 23.885 | |
| 1 | 1’040 | 23.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’512 | 23.825 | |
| 1 | 1’040 | 23.820 | |
| 1 | 2’100 | 23.770 | |
| 1 | 6’745 | 23.715 | |
| 1 | 2’100 | 23.700 | |
| 2 | 3’002 | 23.650 | |
| 1 | 8’500 | 23.640 | |
| 1 | 8’500 | 23.520 | |
| 1 | 8’500 | 23.400 | |
| 1 | 239 | 23.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’421 | 49’238 | 1:1.32 | 12.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 23.825 | 136 |
| 10:40:26 | 23.790 | 340 |
| 09:44:50 | 23.830 | 46 |
| 09:23:25 | 23.730 | 1 |
| 09:04:11 | 23.680 | 1 |