Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’298 | 67.780 | |
| 5 | 552 | 67.760 | |
| 9 | 1’772 | 67.740 | |
| 5 | 559 | 67.720 | |
| 8 | 1’420 | 67.700 | |
| 10 | 1’119 | 67.680 | |
| 8 | 925 | 67.660 | |
| 8 | 926 | 67.640 | |
| 6 | 594 | 67.620 | |
| 2 | 198 | 67.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 327 | 67.540 | |
| 11 | 996 | 67.520 | |
| 10 | 950 | 67.500 | |
| 9 | 947 | 67.480 | |
| 8 | 802 | 67.460 | |
| 9 | 1’172 | 67.440 | |
| 8 | 841 | 67.420 | |
| 11 | 1’171 | 67.400 | |
| 5 | 463 | 67.380 | |
| 6 | 1’209 | 67.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’363 | 8’878 | 1:0.95 | 29.12.2025 13:22:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:19 | 67.540 | 3 |
| 13:22:19 | 67.540 | 151 |
| 13:18:42 | 67.500 | 14 |
| 13:18:40 | 67.480 | 38 |
| 13:18:17 | 67.440 | 14 |
| 13:18:03 | 67.460 | 154 |
| 13:18:02 | 67.460 | 25 |
| 13:17:25 | 67.480 | 51 |
| 13:14:39 | 67.500 | 43 |
| 13:14:14 | 67.500 | 152 |
| 13:13:56 | 67.480 | 18 |
| 13:13:41 | 67.480 | 87 |
| 13:13:14 | 67.440 | 74 |
| 13:12:22 | 67.420 | 62 |
| 13:12:22 | 67.420 | 500 |
| 13:11:59 | 67.440 | 84 |
| 13:11:59 | 67.440 | 3 |
| 13:08:52 | 67.460 | 39 |
| 13:08:52 | 67.500 | 135 |
| 13:08:52 | 67.500 | 180 |
| 13:08:51 | 67.440 | 70 |