Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’423 | 57.280 | |
| 7 | 1’042 | 57.260 | |
| 5 | 891 | 57.240 | |
| 7 | 960 | 57.220 | |
| 8 | 1’075 | 57.200 | |
| 10 | 1’216 | 57.180 | |
| 7 | 848 | 57.160 | |
| 8 | 1’080 | 57.140 | |
| 9 | 1’082 | 57.120 | |
| 3 | 375 | 57.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 808 | 57.060 | |
| 10 | 960 | 57.040 | |
| 8 | 964 | 57.020 | |
| 7 | 948 | 57.000 | |
| 7 | 1’011 | 56.980 | |
| 7 | 873 | 56.960 | |
| 8 | 1’082 | 56.940 | |
| 5 | 883 | 56.920 | |
| 6 | 459 | 56.900 | |
| 7 | 2’870 | 56.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’992 | 10’858 | 1:1.09 | 19.09.2025 12:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:02 | 57.060 | 64 |
| 12:30:35 | 57.100 | 20 |
| 12:30:27 | 57.080 | 49 |
| 12:30:21 | 57.080 | 43 |
| 12:29:42 | 57.100 | 164 |
| 12:29:11 | 57.120 | 360 |
| 12:28:25 | 57.120 | 120 |
| 12:28:25 | 57.120 | 11 |
| 12:27:40 | 57.140 | 144 |
| 12:27:37 | 57.160 | 304 |
| 12:27:37 | 57.200 | 748 |
| 12:27:37 | 57.180 | 561 |
| 12:27:37 | 57.160 | 191 |
| 12:27:11 | 57.140 | 213 |
| 12:25:57 | 57.140 | 493 |
| 12:25:33 | 57.120 | 254 |
| 12:25:06 | 57.100 | 116 |
| 12:24:58 | 57.080 | 80 |
| 12:24:58 | 57.080 | 9 |
| 12:24:48 | 57.100 | 131 |
| 12:24:48 | 57.100 | 50 |