Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 57.500 | |
| 1 | 50 | 57.000 | |
| 1 | 1’500 | 56.320 | |
| 1 | 241 | 56.000 | |
| 1 | 05 | 55.740 | |
| 1 | 14 | 55.460 | |
| 1 | 14 | 55.440 | |
| 1 | 14 | 55.420 | |
| 1 | 14 | 55.400 | |
| 3 | 32 | 55.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 55.060 | |
| 2 | 314 | 55.040 | |
| 1 | 14 | 55.020 | |
| 2 | 74 | 55.000 | |
| 1 | 14 | 54.980 | |
| 1 | 14 | 54.960 | |
| 1 | 05 | 54.660 | |
| 1 | 1’500 | 54.140 | |
| 1 | 560 | 54.080 | |
| 1 | 18 | 53.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’134 | 3’513 | 1:1.65 | 19.09.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 55.060 | 189’129 |
| 17:29:56 | 55.240 | 1 |
| 17:29:28 | 55.280 | 61 |
| 17:29:28 | 55.280 | 38 |
| 17:29:28 | 55.280 | 42 |
| 17:29:25 | 55.260 | 33 |
| 17:29:22 | 55.280 | 31 |
| 17:28:58 | 55.420 | 20 |
| 17:28:58 | 55.400 | 30 |
| 17:28:58 | 55.380 | 100 |
| 17:28:37 | 55.320 | 17 |
| 17:28:37 | 55.340 | 18 |
| 17:28:37 | 55.360 | 30 |
| 17:28:37 | 55.380 | 20 |
| 17:26:48 | 55.420 | 69 |
| 17:26:48 | 55.460 | 14 |
| 17:26:48 | 55.480 | 350 |
| 17:20:14 | 55.520 | 42 |
| 17:20:14 | 55.520 | 28 |
| 17:20:13 | 55.520 | 186 |
| 17:17:44 | 55.500 | 92 |