Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’002 | 61.800 | |
| 1 | 50 | 61.700 | |
| 2 | 163 | 61.600 | |
| 15 | 6’701 | 61.500 | |
| 1 | 5’000 | 61.400 | |
| 2 | 440 | 61.300 | |
| 3 | 3’535 | 61.200 | |
| 4 | 7’350 | 61.100 | |
| 11 | 18’133 | 61.000 | |
| 1 | 25’304 | 60.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’638 | 60.800 | |
| 5 | 15’553 | 60.700 | |
| 9 | 23’570 | 60.600 | |
| 4 | 1’417 | 60.500 | |
| 2 | 606 | 60.400 | |
| 1 | 918 | 60.300 | |
| 1 | 998 | 60.200 | |
| 3 | 16’268 | 60.100 | |
| 1 | 300 | 59.800 | |
| 1 | 1’000 | 59.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’678 | 67’268 | 1:0.99 | 06.11.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 60.800 | 3’451 |
| 17:36:10 | 60.800 | 117’096 |
| 17:30:41 | 60.800 | 217 |
| 17:24:07 | 60.800 | 200 |
| 17:12:40 | 60.900 | 179 |
| 17:12:03 | 60.800 | 24 |
| 17:11:16 | 60.800 | 30 |
| 17:11:08 | 60.800 | 93 |
| 17:10:51 | 60.800 | 97 |
| 17:10:47 | 60.800 | 1’794 |
| 17:09:12 | 60.800 | 104 |
| 17:09:12 | 60.800 | 56 |
| 16:58:11 | 60.700 | 70 |
| 16:49:40 | 60.800 | 358 |
| 16:36:12 | 60.700 | 100 |
| 16:27:04 | 60.700 | 87 |
| 16:21:21 | 60.700 | 100 |
| 16:13:03 | 60.700 | 1’662 |
| 16:13:03 | 60.700 | 4’107 |
| 16:13:03 | 60.700 | 170 |
| 16:12:42 | 60.700 | 221 |