Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’361 | 61.900 | |
| 5 | 1’291 | 61.800 | |
| 3 | 336 | 61.700 | |
| 3 | 408 | 61.600 | |
| 17 | 6’983 | 61.500 | |
| 3 | 5’286 | 61.400 | |
| 4 | 718 | 61.300 | |
| 4 | 2’306 | 61.200 | |
| 6 | 5’715 | 61.100 | |
| 20 | 17’804 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’431 | 60.900 | |
| 5 | 3’968 | 60.800 | |
| 4 | 1’781 | 60.700 | |
| 2 | 274 | 60.600 | |
| 3 | 884 | 60.500 | |
| 3 | 874 | 60.400 | |
| 3 | 1’185 | 60.300 | |
| 4 | 2’299 | 60.200 | |
| 4 | 11’273 | 60.100 | |
| 2 | 271 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’208 | 30’240 | 1:0.72 | 06.11.2025 12:25:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:36 | 60.900 | 168 |
| 12:25:36 | 60.900 | 82 |
| 12:22:03 | 60.900 | 12’000 |
| 11:54:10 | 60.900 | 67 |
| 11:54:10 | 60.900 | 133 |
| 11:33:52 | 60.900 | 500 |
| 11:29:44 | 60.900 | 100 |
| 11:27:46 | 60.900 | 150 |
| 11:27:01 | 60.900 | 100 |
| 11:26:53 | 60.900 | 300 |
| 11:25:29 | 60.900 | 800 |
| 11:24:49 | 60.900 | 400 |
| 11:22:51 | 60.900 | 2’000 |
| 11:00:45 | 60.900 | 20 |
| 10:53:29 | 60.900 | 22 |
| 10:52:23 | 60.900 | 100 |
| 10:51:41 | 60.900 | 150 |
| 10:51:12 | 60.900 | 38 |
| 10:45:36 | 60.900 | 400 |
| 10:44:33 | 60.900 | 226 |
| 10:44:09 | 60.900 | 1’600 |