Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 17.005 | |
| 2 | 5’546 | 16.980 | |
| 1 | 590 | 16.975 | |
| 3 | 1’146 | 16.970 | |
| 1 | 999 | 16.955 | |
| 1 | 240 | 16.950 | |
| 1 | 5’400 | 16.945 | |
| 3 | 3’328 | 16.930 | |
| 1 | 528 | 16.925 | |
| 2 | 1’800 | 16.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’328 | 16.900 | |
| 2 | 1’028 | 16.895 | |
| 3 | 8’200 | 16.890 | |
| 1 | 1’000 | 16.885 | |
| 2 | 1’000 | 16.880 | |
| 1 | 1’000 | 16.875 | |
| 1 | 1’800 | 16.870 | |
| 1 | 2’000 | 16.865 | |
| 1 | 5’400 | 16.860 | |
| 1 | 500 | 16.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’077 | 24’256 | 1:1.21 | 01.10.2026 10:05:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:28 | 16.965 | 15 |
| 10:08:24 | 16.980 | 12 |
| 10:05:38 | 17.035 | 1’800 |
| 10:03:56 | 17.060 | 86 |
| 10:00:44 | 17.050 | 1’800 |
| 09:46:20 | 17.080 | 185 |
| 09:44:48 | 17.105 | 80 |
| 09:44:27 | 17.085 | 142 |
| 09:44:27 | 17.080 | 118 |
| 09:41:06 | 17.070 | 65 |
| 09:22:10 | 17.100 | 659 |
| 09:21:53 | 17.100 | 516 |
| 09:21:53 | 17.100 | 1’625 |
| 09:21:27 | 17.100 | 60 |
| 09:11:24 | 17.270 | 100 |
| 09:05:02 | 17.225 | 2’300 |
| 09:04:45 | 17.180 | 610 |
| 09:04:45 | 17.210 | 125 |