Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 21.480 | |
| 1 | 1’000 | 21.000 | |
| 1 | 50 | 20.200 | |
| 1 | 719 | 20.090 | |
| 2 | 225 | 20.000 | |
| 1 | 17’551 | 19.600 | |
| 1 | 449 | 19.575 | |
| 1 | 05 | 19.500 | |
| 1 | 02 | 19.385 | |
| 1 | 30 | 19.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 20.630 | |
| 1 | 08 | 20.410 | |
| 1 | 07 | 19.595 | |
| 1 | 1’040 | 19.450 | |
| 1 | 15’500 | 19.435 | |
| 1 | 15’500 | 19.400 | |
| 1 | 900 | 19.345 | |
| 1 | 238 | 19.240 | |
| 1 | 7’752 | 19.170 | |
| 1 | 100 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’081 | 41’090 | 1:2.05 | 06.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:03 | 19.600 | 1’196 |
| 17:35:47 | 19.575 | 60 |
| 17:24:52 | 19.440 | 103 |
| 17:24:52 | 19.450 | 897 |
| 17:24:22 | 19.470 | 47 |
| 17:19:56 | 19.450 | 986 |
| 17:17:04 | 19.475 | 42 |
| 17:16:13 | 19.500 | 210 |
| 17:12:16 | 19.500 | 75 |
| 17:09:11 | 19.490 | 144 |
| 17:08:32 | 19.515 | 41 |
| 17:03:08 | 19.495 | 116 |
| 16:58:01 | 19.520 | 5 |
| 16:54:31 | 19.525 | 24 |
| 16:54:31 | 19.525 | 5 |
| 16:49:44 | 19.515 | 17 |
| 16:49:44 | 19.515 | 5 |
| 16:49:41 | 19.520 | 157 |
| 16:48:17 | 19.515 | 1’040 |
| 16:36:27 | 19.500 | 191 |
| 16:36:27 | 19.500 | 4 |