Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’500 | 19.600 | |
| 1 | 999 | 19.595 | |
| 1 | 250 | 19.590 | |
| 1 | 240 | 19.585 | |
| 1 | 15’500 | 19.575 | |
| 1 | 1’040 | 19.560 | |
| 1 | 1’040 | 19.550 | |
| 1 | 800 | 19.545 | |
| 4 | 2’368 | 19.540 | |
| 3 | 1’341 | 19.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 19.515 | |
| 3 | 1’968 | 19.510 | |
| 2 | 1’328 | 19.505 | |
| 2 | 1’291 | 19.500 | |
| 1 | 15’500 | 19.475 | |
| 1 | 500 | 19.470 | |
| 1 | 250 | 19.465 | |
| 1 | 2’000 | 19.450 | |
| 1 | 250 | 19.445 | |
| 1 | 15’500 | 19.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’078 | 38’592 | 1:0.99 | 06.08.2026 15:48:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:26 | 19.540 | 43 |
| 15:30:31 | 19.560 | 184 |
| 13:45:36 | 19.585 | 190 |
| 12:52:47 | 19.625 | 75 |
| 12:15:45 | 19.595 | 203 |
| 12:15:45 | 19.585 | 897 |
| 10:50:49 | 19.610 | 150 |
| 10:12:34 | 19.575 | 100 |
| 10:11:49 | 19.590 | 156 |
| 09:49:52 | 19.645 | 1’440 |
| 09:40:47 | 19.585 | 159 |