Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 599 | 16.705 | |
| 1 | 1’000 | 16.700 | |
| 1 | 1’000 | 16.690 | |
| 3 | 696 | 16.685 | |
| 1 | 5’400 | 16.680 | |
| 1 | 999 | 16.675 | |
| 1 | 1’800 | 16.670 | |
| 1 | 5’400 | 16.660 | |
| 2 | 1’000 | 16.655 | |
| 3 | 3’328 | 16.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 528 | 16.620 | |
| 2 | 2’328 | 16.615 | |
| 2 | 2’300 | 16.610 | |
| 2 | 1’000 | 16.605 | |
| 2 | 2’800 | 16.600 | |
| 1 | 2’000 | 16.590 | |
| 1 | 337 | 16.585 | |
| 2 | 5’552 | 16.580 | |
| 1 | 500 | 16.575 | |
| 3 | 6’156 | 16.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’222 | 23’501 | 1:1.11 | 02.10.2026 14:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:59 | 16.640 | 528 |
| 14:12:43 | 16.615 | 828 |
| 14:08:06 | 16.615 | 372 |
| 14:08:06 | 16.610 | 828 |
| 14:01:19 | 16.635 | 169 |
| 13:45:46 | 16.680 | 100 |
| 13:42:41 | 16.685 | 100 |
| 12:52:27 | 16.720 | 1’000 |
| 12:24:21 | 16.600 | 126 |
| 12:24:21 | 16.600 | 85 |
| 12:12:08 | 16.685 | 133 |
| 10:13:50 | 16.915 | 900 |
| 10:10:15 | 16.925 | 1’800 |
| 10:03:06 | 16.860 | 1’625 |
| 09:58:03 | 16.855 | 1 |
| 09:42:24 | 16.790 | 420 |
| 09:14:13 | 16.795 | 1’800 |
| 09:06:30 | 16.760 | 900 |
| 09:06:17 | 16.770 | 901 |