Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’410 | 17.105 | |
| 1 | 146 | 17.080 | |
| 2 | 733 | 17.060 | |
| 2 | 5’546 | 17.040 | |
| 1 | 999 | 17.035 | |
| 1 | 240 | 17.025 | |
| 1 | 5’400 | 17.020 | |
| 1 | 1’000 | 17.005 | |
| 4 | 3’328 | 17.000 | |
| 3 | 2’328 | 16.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’800 | 16.970 | |
| 1 | 528 | 16.965 | |
| 3 | 3’328 | 16.960 | |
| 1 | 5’400 | 16.940 | |
| 1 | 2’000 | 16.935 | |
| 1 | 146 | 16.930 | |
| 2 | 5’900 | 16.920 | |
| 1 | 146 | 16.910 | |
| 1 | 592 | 16.905 | |
| 1 | 146 | 16.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’130 | 19’986 | 1:0.95 | 01.10.2026 11:12:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:58 | 16.960 | 1’800 |
| 10:51:39 | 16.955 | 528 |
| 10:48:15 | 16.910 | 250 |
| 10:45:27 | 16.915 | 5 |
| 10:28:47 | 16.860 | 158 |
| 10:28:46 | 16.865 | 828 |
| 10:09:28 | 16.965 | 15 |
| 10:08:24 | 16.980 | 12 |
| 10:05:38 | 17.035 | 1’800 |
| 10:03:56 | 17.060 | 86 |
| 10:00:44 | 17.050 | 1’800 |
| 09:46:20 | 17.080 | 185 |
| 09:44:48 | 17.105 | 80 |
| 09:44:27 | 17.085 | 142 |
| 09:44:27 | 17.080 | 118 |
| 09:41:06 | 17.070 | 65 |
| 09:22:10 | 17.100 | 659 |
| 09:21:53 | 17.100 | 516 |
| 09:21:53 | 17.100 | 1’625 |
| 09:21:27 | 17.100 | 60 |
| 09:11:24 | 17.270 | 100 |