CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 49.500 | |
| 1 | 100 | 39.990 | |
| 1 | 80 | 35.800 | |
| 1 | 800 | 35.640 | |
| 1 | 1’000 | 34.600 | |
| 1 | 1’000 | 34.295 | |
| 1 | 200 | 34.290 | |
| 1 | 1’000 | 34.280 | |
| 1 | 553 | 34.130 | |
| 1 | 970 | 34.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 445 | 33.705 | |
| 2 | 1’100 | 33.700 | |
| 1 | 2’000 | 33.515 | |
| 1 | 2’000 | 33.510 | |
| 1 | 13 | 33.500 | |
| 1 | 65 | 33.300 | |
| 1 | 1’000 | 33.200 | |
| 1 | 100 | 33.000 | |
| 1 | 300 | 32.980 | |
| 1 | 68 | 32.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’783 | 7’091 | 1:1.23 | 26.01.2026 13:01:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:07 | 33.955 | 1’000 |
| 12:56:07 | 33.840 | 15 |
| 12:46:02 | 33.765 | 280 |
| 12:45:16 | 33.775 | 297 |
| 12:42:50 | 33.585 | 150 |
| 12:38:24 | 33.500 | 94 |
| 12:32:31 | 33.730 | 300 |
| 12:29:18 | 33.930 | 15 |
| 12:25:35 | 33.720 | 30 |
| 12:25:12 | 33.670 | 10 |
| 12:25:02 | 33.600 | 4’115 |
| 12:19:19 | 33.580 | 15 |
| 12:09:00 | 33.700 | 600 |
| 12:02:29 | 33.515 | 300 |
| 12:01:44 | 33.735 | 26 |
| 11:55:18 | 33.790 | 300 |
| 11:54:26 | 33.790 | 300 |
| 11:48:36 | 33.985 | 45 |
| 11:48:18 | 33.985 | 600 |
| 11:35:22 | 33.900 | 300 |
| 11:34:41 | 33.565 | 80 |