CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 4.636 | |
| 1 | 02 | 4.630 | |
| 1 | 2’000 | 4.620 | |
| 1 | 354 | 4.606 | |
| 4 | 2’183 | 4.600 | |
| 2 | 4’040 | 4.590 | |
| 1 | 16’500 | 4.584 | |
| 1 | 5’280 | 4.580 | |
| 1 | 16’500 | 4.574 | |
| 1 | 480 | 4.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’280 | 4.538 | |
| 1 | 16’500 | 4.536 | |
| 1 | 5’280 | 4.530 | |
| 1 | 16’500 | 4.528 | |
| 1 | 5’280 | 4.520 | |
| 1 | 354 | 4.494 | |
| 1 | 44’000 | 4.488 | |
| 1 | 05 | 4.478 | |
| 1 | 570 | 4.474 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’344 | 93’769 | 1:1.98 | 19.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 4.550 | 39’565 |
| 17:26:08 | 4.566 | 105 |
| 17:24:00 | 4.566 | 19 |
| 17:18:39 | 4.562 | 21 |
| 17:18:09 | 4.548 | 22 |
| 17:13:43 | 4.548 | 1 |
| 17:13:42 | 4.564 | 1 |
| 17:13:42 | 4.562 | 21 |
| 17:13:42 | 4.562 | 19 |
| 17:09:31 | 4.548 | 292 |
| 16:52:28 | 4.562 | 19 |
| 16:44:48 | 4.550 | 19 |
| 16:44:20 | 4.546 | 199 |
| 16:43:05 | 4.550 | 12 |
| 16:39:20 | 4.550 | 19 |
| 16:26:42 | 4.552 | 100 |
| 16:15:17 | 4.548 | 150 |
| 15:45:54 | 4.542 | 646 |
| 15:45:54 | 4.548 | 144 |
| 15:34:04 | 4.550 | 124 |
| 15:03:12 | 4.554 | 41 |