CureVac Aktie 56537572 / NL0015436031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CureVac
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’600 | 4.548 | |
| 1 | 438 | 4.544 | |
| 1 | 2’660 | 4.542 | |
| 3 | 3’160 | 4.540 | |
| 1 | 438 | 4.538 | |
| 1 | 438 | 4.536 | |
| 2 | 1’075 | 4.532 | |
| 1 | 458 | 4.530 | |
| 1 | 19 | 4.528 | |
| 2 | 635 | 4.526 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’381 | 4.500 | |
| 1 | 426 | 4.486 | |
| 1 | 426 | 4.484 | |
| 1 | 900 | 4.480 | |
| 2 | 1’756 | 4.478 | |
| 1 | 1’338 | 4.476 | |
| 1 | 426 | 4.474 | |
| 1 | 426 | 4.472 | |
| 1 | 1’700 | 4.470 | |
| 1 | 1’923 | 4.468 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’921 | 12’702 | 1:0.49 | 11.11.2025 10:06:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:54 | 4.526 | 110 |
| 10:05:20 | 4.500 | 20 |
| 10:00:28 | 4.528 | 19 |
| 09:58:06 | 4.526 | 273 |
| 09:58:06 | 4.520 | 300 |
| 09:52:46 | 4.520 | 200 |
| 09:43:21 | 4.500 | 242 |
| 09:43:21 | 4.500 | 687 |
| 09:43:21 | 4.502 | 9 |
| 09:35:13 | 4.518 | 230 |
| 09:31:34 | 4.502 | 7 |
| 09:31:34 | 4.506 | 15 |
| 09:15:44 | 4.500 | 670 |
| 09:15:44 | 4.502 | 330 |
| 09:15:04 | 4.524 | 19 |
| 09:13:57 | 4.524 | 19 |
| 09:12:39 | 4.524 | 19 |
| 09:12:14 | 4.524 | 19 |
| 09:11:05 | 4.524 | 19 |
| 09:10:15 | 4.524 | 19 |
| 09:09:09 | 4.526 | 10 |