CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’200 | 64.960 | |
| 1 | 102 | 64.920 | |
| 1 | 01 | 64.870 | |
| 1 | 02 | 64.770 | |
| 1 | 800 | 64.610 | |
| 1 | 318 | 64.590 | |
| 1 | 600 | 64.450 | |
| 1 | 800 | 64.400 | |
| 1 | 400 | 64.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 64.070 | |
| 1 | 400 | 64.060 | |
| 1 | 800 | 63.960 | |
| 1 | 800 | 63.830 | |
| 1 | 318 | 63.640 | |
| 1 | 600 | 63.630 | |
| 1 | 01 | 63.610 | |
| 1 | 02 | 63.500 | |
| 1 | 3’200 | 63.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’223 | 6’521 | 1:1.05 | 19.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:02 | 64.060 | 75 |
| 16:48:14 | 63.990 | 27 |
| 16:02:12 | 63.900 | 2 |
| 15:43:01 | 63.890 | 110 |
| 12:05:37 | 62.430 | 78 |
| 12:05:37 | 62.440 | 59 |
| 12:05:37 | 63.030 | 110 |