Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 30.300 | |
| 1 | 10 | 30.100 | |
| 1 | 700 | 29.800 | |
| 2 | 205 | 29.700 | |
| 1 | 560 | 29.200 | |
| 1 | 206 | 29.100 | |
| 1 | 500 | 28.300 | |
| 1 | 02 | 28.000 | |
| 1 | 109 | 27.800 | |
| 2 | 333 | 27.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 598 | 27.600 | |
| 4 | 389 | 27.300 | |
| 1 | 103 | 27.200 | |
| 2 | 460 | 27.100 | |
| 1 | 100 | 26.700 | |
| 1 | 22 | 26.600 | |
| 2 | 624 | 26.500 | |
| 1 | 15 | 26.400 | |
| 2 | 142 | 26.300 | |
| 1 | 25 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’675 | 2’478 | 1:0.93 | 25.02.2026 16:45:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:49 | 27.600 | 1 |
| 16:45:49 | 27.600 | 1 |
| 16:27:47 | 27.700 | 49 |
| 16:27:47 | 27.600 | 252 |
| 16:27:47 | 27.600 | 330 |
| 16:27:47 | 27.600 | 594 |
| 16:27:47 | 27.500 | 324 |
| 15:47:43 | 27.600 | 18 |
| 15:02:40 | 27.500 | 11 |
| 15:02:31 | 27.100 | 14 |
| 15:02:31 | 27.100 | 46 |
| 15:02:31 | 27.400 | 44 |
| 15:02:31 | 27.200 | 134 |
| 14:26:24 | 27.100 | 3 |
| 14:17:10 | 27.200 | 463 |
| 14:06:23 | 26.800 | 3 |
| 14:06:23 | 26.800 | 3 |
| 13:40:50 | 26.800 | 29 |
| 13:40:50 | 27.000 | 1 |
| 13:36:13 | 27.000 | 95 |
| 13:36:13 | 27.100 | 25 |